Aot Token Historical Data

AOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0121
+0.00%
$ -- $ 6,350
Feb 16, 2 AM $ 0.0121
+0.07%
$ 25.34 million $ 5,850
Feb 16, 1 AM $ 0.0121
+0.11%
$ 25.31 million $ 5,745
Feb 16, 12 AM $ 0.012
+0.00%
$ 25.23 million $ 5,244
Feb 15, 11 PM $ 0.012
+0.00%
$ -- $ 5,241
Feb 15, 10 PM $ 0.012
+0.00%
$ 25.18 million $ 5,240
Feb 15, 9 PM $ 0.0119
+0.00%
$ -- $ 5,247
Feb 15, 8 PM $ 0.012
+0.00%
$ 25.21 million $ 3,840
Feb 15, 7 AM $ 0.0119
+0.00%
$ -- $ 366
Feb 15, 6 AM $ 0.012
+0.48%
$ 25.25 million $ 106
Feb 15, 5 AM $ 0.012
+0.00%
$ 25.17 million $ 50
Feb 15, 2 AM $ 0.0119
+0.00%
$ -- $ 803
Feb 14, 10 PM $ 0.0119
+0.00%
$ -- $ 799
Feb 14, 7 PM $ 0.0118
+0.00%
$ -- $ 799
Feb 14, 6 PM $ 0.0118
+0.00%
$ -- $ 800
Feb 14, 5 PM $ 0.0118
+0.00%
$ -- $ 800
Feb 14, 4 PM $ 0.0118
+0.26%
$ 24.79 million $ 751
Feb 14, 3 PM $ 0.0118
+0.00%
$ -- $ 748
Feb 14, 11 AM $ 0.0117
+0.00%
$ -- $ 747
Feb 14, 10 AM $ 0.0117
+0.00%
$ -- $ 750
Feb 14, 4 AM $ 0.0117
+0.00%
$ -- $ 4,189
Feb 14, 2 AM $ 0.0116
+0.00%
$ -- $ 4,182
Feb 14, 1 AM $ 0.0116
+0.03%
$ 24.4 million $ 4,132
Feb 14, 12 AM $ 0.0116
+0.00%
$ -- $ 4,130
Feb 13, 11 PM $ 0.0116
+0.15%
$ 24.4 million $ 4,087
Feb 13, 8 PM $ 0.0116
+0.00%
$ -- $ 4,083
Feb 13, 7 PM $ 0.0116
+0.00%
$ -- $ 4,080
Feb 13, 6 PM $ 0.0116
+0.18%
$ 24.26 million $ 3,586
Feb 13, 5 PM $ 0.0115
+0.00%
$ -- $ 3,585
Feb 13, 4 PM $ 0.0115
+0.00%
$ 24.09 million $ 3,429
Feb 13, 2 PM $ 0.0116
+0.00%
$ -- $ 349
Feb 13, 11 AM $ 0.0115
+0.00%
$ -- $ 350
Feb 13, 8 AM $ 0.0115
+0.00%
$ -- $ 350
Feb 13, 3 AM $ 0.0114
+0.00%
$ -- $ 12,021
Feb 13, 12 AM $ 0.0114
+0.00%
$ -- $ 11,982
Feb 12, 10 PM $ 0.0114
+0.00%
$ -- $ 11,990
Feb 12, 7 PM $ 0.0114
+0.00%
$ -- $ 11,994
Feb 12, 6 PM $ 0.0113
+0.00%
$ -- $ 12,014
Feb 12, 5 PM $ 0.0113
+0.00%
$ -- $ 11,993
Feb 12, 4 PM $ 0.0115
-0.47%
$ 24.08 million $ 7,154
Feb 12, 3 PM $ 0.0115
-0.27%
$ 24.07 million $ 7,093
Feb 12, 2 PM $ 0.0115
+0.00%
$ -- $ 6,527
Feb 12, 1 PM $ 0.0115
+1.06%
$ 24.1 million $ 6,012
Feb 12, 12 PM $ 0.0112
+0.00%
$ -- $ 8,734
Feb 12, 11 AM $ 0.0112
+0.73%
$ 23.54 million $ 6,200
Feb 12, 10 AM $ 0.0111
-0.17%
$ 23.4 million $ 6,139
Feb 12, 9 AM $ 0.0112
+0.00%
$ -- $ 5,905
Feb 12, 8 AM $ 0.0112
+0.08%
$ 23.62 million $ 3,601
Feb 12, 7 AM $ 0.0113
+0.11%
$ 23.63 million $ 3,607
Feb 12, 6 AM $ 0.0112
+0.02%
$ 23.51 million $ 3,081