Aot Token Historical Data

AOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0113
+0.11%
$ 23.63 million $ 3,607
Feb 12, 6 AM $ 0.0112
+0.02%
$ 23.51 million $ 3,081
Feb 12, 5 AM $ 0.0111
-0.41%
$ 23.38 million $ 1,071
Feb 12, 4 AM $ 0.0112
+0.00%
$ -- $ 555
Feb 12, 3 AM $ 0.0111
-0.28%
$ 23.4 million $ 5,356
Feb 12, 2 AM $ 0.0112
+0.01%
$ 23.42 million $ 5,023
Feb 11, 11 PM $ 0.0111
+0.00%
$ -- $ 5,012
Feb 11, 9 PM $ 0.0111
+0.00%
$ -- $ 5,004
Feb 11, 7 PM $ 0.0111
+0.00%
$ -- $ 5,008
Feb 11, 6 PM $ 0.011
+0.00%
$ -- $ 5,018
Feb 11, 5 PM $ 0.0111
-0.24%
$ 23.32 million $ 4,377
Feb 11, 4 PM $ 0.0112
+0.69%
$ 23.49 million $ 1,181
Feb 11, 3 PM $ 0.0111
-0.42%
$ 23.39 million $ 889
Feb 11, 2 PM $ 0.0112
+0.54%
$ 23.53 million $ 730
Feb 11, 1 PM $ 0.0111
+0.00%
$ -- $ 727
Feb 11, 12 PM $ 0.0111
+0.12%
$ 23.38 million $ 675
Feb 11, 8 AM $ 0.0111
+0.00%
$ -- $ 594
Feb 11, 4 AM $ 0.011
+0.00%
$ -- $ 19,509
Feb 11, 3 AM $ 0.011
+0.00%
$ -- $ 19,510
Feb 11, 2 AM $ 0.011
+0.10%
$ 23.14 million $ 19,177
Feb 10, 11 PM $ 0.0109
+0.00%
$ -- $ 19,134
Feb 10, 10 PM $ 0.011
+0.00%
$ -- $ 19,109
Feb 10, 7 PM $ 0.0109
+0.00%
$ -- $ 19,109
Feb 10, 6 PM $ 0.0109
+0.00%
$ -- $ 19,144
Feb 10, 5 PM $ 0.0109
+0.00%
$ -- $ 19,133
Feb 10, 4 PM $ 0.0109
-1.39%
$ 22.81 million $ 18,848
Feb 10, 2 PM $ 0.011
+0.00%
$ -- $ 14,551
Feb 10, 1 PM $ 0.011
+0.00%
$ 23.08 million $ 14,333
Feb 10, 12 PM $ 0.011
+0.00%
$ -- $ 14,346
Feb 10, 11 AM $ 0.011
+0.00%
$ -- $ 14,336
Feb 10, 9 AM $ 0.0109
+0.00%
$ -- $ 14,348
Feb 10, 8 AM $ 0.0109
-0.20%
$ 22.92 million $ 13,780
Feb 10, 7 AM $ 0.0109
+1.58%
$ 22.92 million $ 13,635
Feb 10, 6 AM $ 0.0107
+0.07%
$ 22.54 million $ 7,346
Feb 10, 5 AM $ 0.0107
+0.11%
$ 22.51 million $ 7,125
Feb 10, 2 AM $ 0.0106
+0.00%
$ -- $ 7,021
Feb 10, 1 AM $ 0.0107
+0.21%
$ 22.42 million $ 6,852
Feb 10, 12 AM $ 0.0106
+0.00%
$ -- $ 6,876
Feb 9, 11 PM $ 0.0107
+0.29%
$ 22.37 million $ 6,819
Feb 9, 10 PM $ 0.0106
+0.00%
$ -- $ 6,821
Feb 9, 8 PM $ 0.0106
+0.00%
$ -- $ 6,822
Feb 9, 6 PM $ 0.0106
+0.00%
$ -- $ 6,826
Feb 9, 4 PM $ 0.0107
+0.00%
$ -- $ 2,479
Feb 9, 3 PM $ 0.0107
+0.08%
$ 22.42 million $ 2,481
Feb 9, 1 PM $ 0.0106
+0.00%
$ -- $ 1,942
Feb 9, 12 PM $ 0.0106
+0.01%
$ 22.34 million $ 1,387
Feb 9, 11 AM $ 0.0106
+0.00%
$ -- $ 1,376
Feb 9, 10 AM $ 0.0106
+0.00%
$ 22.29 million $ 1,324
Feb 9, 9 AM $ 0.0106
+0.00%
$ -- $ 1,326
Feb 9, 8 AM $ 0.0106
+0.10%
$ 22.26 million $ 1,276