Aot Token Historical Data

AOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0128
+0.90%
$ 27.03 million $ 11,477
Feb 19, 2026 $ 0.0127
+1.77%
$ -- $ 4,305
Feb 18, 2026 $ 0.0124
-0.36%
$ -- $ 5,674
Feb 17, 2026 $ 0.0124
+1.01%
$ 26.04 million $ 6,032
Feb 16, 2026 $ 0.0123
+2.01%
$ -- $ 4,697
Feb 15, 2026 $ 0.012
+0.63%
$ 25.18 million $ 5,241
Feb 14, 2026 $ 0.0119
+2.26%
$ -- $ 799
Feb 13, 2026 $ 0.0116
+1.78%
$ 24.4 million $ 4,087
Feb 12, 2026 $ 0.0114
+2.47%
$ -- $ 11,990
Feb 11, 2026 $ 0.0111
+0.96%
$ -- $ 5,012
Feb 10, 2026 $ 0.0109
+2.92%
$ -- $ 19,134
Feb 9, 2026 $ 0.0107
+1.56%
$ 22.37 million $ 6,819
Feb 8, 2026 $ 0.0105
+2.00%
$ 22 million $ 1,822
Feb 7, 2026 $ 0.0102
+1.12%
$ 21.5 million $ 4,862
Feb 6, 2026 $ 0.0101
+1.62%
$ -- $ 12,248
Feb 5, 2026 $ 0.00997
+12.94%
$ 20.94 million $ 41,869
Feb 4, 2026 $ 0.00874
+1.07%
$ 18.36 million $ 6,309
Feb 3, 2026 $ 0.00862
+0.31%
$ 18.1 million $ 13,939
Feb 2, 2026 $ 0.00825
+4.36%
$ -- $ 10,320
Feb 1, 2026 $ 0.00787
+2.49%
$ 16.54 million $ 6,946
Jan 31, 2026 $ 0.00767
+4.12%
$ -- $ 9,935
Jan 30, 2026 $ 0.00713
+0.13%
$ -- $ 3,461
Jan 29, 2026 $ 0.00669
+0.56%
$ -- $ 4,693
Jan 28, 2026 $ 0.00666
+7.76%
$ -- $ 15,857
Jan 27, 2026 $ 0.00616
+0.83%
$ 12.89 million $ 22,154
Jan 26, 2026 $ 0.00567
+3.99%
$ -- $ 8,186
Download