Aot Token Historical Data

AOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00583
+0.00%
$ -- $ 0.01
Apr 9, 5 AM $ 0.00582
+0.00%
$ -- $ 0.01
Apr 8, 1 PM $ 0.00569
+0.00%
$ 11.95 million $ 241
Apr 8, 11 AM $ 0.00568
+0.00%
$ -- $ 242
Apr 8, 7 AM $ 0.00563
+0.00%
$ -- $ 252
Apr 8, 5 AM $ 0.00561
+0.00%
$ -- $ 252
Apr 8, 4 AM $ 0.00562
+0.00%
$ 11.81 million $ 252
Apr 8, 3 AM $ 0.0056
+0.00%
$ -- $ 252
Apr 8, 2 AM $ 0.0056
+0.00%
$ -- $ 252
Apr 7, 8 PM $ 0.00555
+0.00%
$ -- $ 252
Apr 7, 7 PM $ 0.00557
+0.00%
$ 11.69 million $ 11
Apr 7, 1 PM $ 0.00551
+0.00%
$ -- $ 46
Apr 7, 12 PM $ 0.0055
+0.00%
$ -- $ 46
Apr 7, 9 AM $ 0.00547
+0.00%
$ -- $ 46
Apr 7, 8 AM $ 0.00547
+0.00%
$ 11.49 million $ 35
Apr 6, 10 PM $ 0.00538
+0.00%
$ -- $ 1,479
Apr 6, 3 PM $ 0.00532
+0.00%
$ -- $ 1,504
Apr 6, 2 PM $ 0.00532
+0.00%
$ 11.18 million $ 1,468
Apr 6, 1 PM $ 0.0053
+0.00%
$ -- $ 1,470
Apr 6, 12 PM $ 0.0053
+0.00%
$ 11.13 million $ 1,469
Apr 6, 11 AM $ 0.00528
+0.00%
$ -- $ 1,469
Apr 6, 8 AM $ 0.00527
+0.00%
$ -- $ 1,470
Apr 6, 6 AM $ 0.00525
+0.00%
$ -- $ 1,468
Apr 6, 4 AM $ 0.00523
+0.00%
$ -- $ 1,469
Apr 6, 3 AM $ 0.00523
-0.77%
$ 10.98 million $ 1,392
Apr 5, 8 PM $ 0.00522
+0.00%
$ -- $ 27
Apr 5, 7 PM $ 0.00521
+0.00%
$ -- $ 27
Apr 5, 5 PM $ 0.00519
+0.00%
$ -- $ 27
Apr 5, 4 PM $ 0.00519
+0.00%
$ 10.91 million $ 0.0001
Apr 5, 1 PM $ 0.00515
+0.00%
$ -- $ 24
Apr 5, 11 AM $ 0.00514
+0.00%
$ -- $ 24
Apr 5, 7 AM $ 0.00511
+0.00%
$ -- $ 24
Apr 5, 6 AM $ 0.00511
+0.00%
$ 10.72 million $ 24
Apr 4, 6 PM $ 0.00501
+0.00%
$ -- $ 24
Apr 4, 5 PM $ 0.00501
+0.00%
$ -- $ 24
Apr 4, 2 PM $ 0.00497
+0.00%
$ -- $ 24
Apr 4, 1 PM $ 0.00499
+0.00%
$ 10.47 million $ 0.01
Apr 4, 11 AM $ 0.00497
+0.00%
$ -- $ 37
Apr 4, 6 AM $ 0.00492
+0.00%
$ -- $ 37
Apr 4, 5 AM $ 0.00492
+0.00%
$ 10.33 million $ 37
Apr 3, 5 PM $ 0.00469
+0.00%
$ -- $ 2,304
Apr 3, 4 PM $ 0.00469
+0.00%
$ 9.85 million $ 2,302
Apr 3, 11 AM $ 0.0046
+0.00%
$ 9.67 million $ 1,030
Apr 3, 2 AM $ 0.00441
+0.00%
$ -- $ 2,482
Apr 3, 1 AM $ 0.00444
+0.00%
$ 9.32 million $ 1,806
Apr 2, 10 PM $ 0.00437
+0.00%
$ -- $ 3,214
Apr 2, 9 PM $ 0.00435
+0.00%
$ -- $ 3,641
Apr 2, 6 PM $ 0.00429
+0.00%
$ -- $ 430,753
Apr 2, 5 PM $ 0.0043
+0.00%
$ 9.02 million $ 430,669
Apr 2, 4 PM $ 0.00426
+0.00%
$ -- $ 433,627