Aot Token Historical Data

AOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0106
+0.10%
$ 22.26 million $ 1,276
Feb 9, 7 AM $ 0.0106
+0.18%
$ 22.23 million $ 1,225
Feb 9, 6 AM $ 0.0105
+0.00%
$ 22.14 million $ 225
Feb 9, 5 AM $ 0.0105
+0.00%
$ -- $ 225
Feb 9, 2 AM $ 0.0105
+0.00%
$ -- $ 1,991
Feb 9, 1 AM $ 0.0105
+0.00%
$ -- $ 1,989
Feb 9, 12 AM $ 0.0105
+0.00%
$ -- $ 1,993
Feb 8, 11 PM $ 0.0105
+0.06%
$ 22 million $ 1,822
Feb 8, 9 PM $ 0.0104
+0.00%
$ -- $ 1,820
Feb 8, 8 PM $ 0.0104
+0.00%
$ -- $ 1,820
Feb 8, 7 PM $ 0.0104
+0.00%
$ 21.91 million $ 1,769
Feb 8, 6 PM $ 0.0104
+0.00%
$ -- $ 1,770
Feb 8, 5 PM $ 0.0105
+0.25%
$ 21.96 million $ 520
Feb 8, 4 PM $ 0.0104
+0.15%
$ 21.91 million $ 270
Feb 8, 3 PM $ 0.0104
+0.00%
$ -- $ 270
Feb 8, 2 PM $ 0.0104
+0.10%
$ 21.86 million $ 250
Feb 8, 1 PM $ 0.0104
+0.00%
$ -- $ 201
Feb 8, 12 PM $ 0.0104
+0.00%
$ 21.82 million $ 151
Feb 8, 11 AM $ 0.0104
+0.00%
$ -- $ 151
Feb 8, 10 AM $ 0.0104
+0.00%
$ 21.78 million $ 151
Feb 8, 8 AM $ 0.0103
+0.00%
$ -- $ 151
Feb 8, 6 AM $ 0.0103
+0.00%
$ -- $ 151
Feb 8, 4 AM $ 0.0103
+0.00%
$ -- $ 151
Feb 8, 3 AM $ 0.0103
+0.16%
$ 21.62 million $ 4,863
Feb 8, 2 AM $ 0.0103
+0.14%
$ 21.6 million $ 4,860
Feb 8, 1 AM $ 0.0103
+0.00%
$ -- $ 4,860
Feb 7, 11 PM $ 0.0102
+0.00%
$ -- $ 4,862
Feb 7, 10 PM $ 0.0102
+0.09%
$ 21.5 million $ 4,808
Feb 7, 7 PM $ 0.0102
+0.00%
$ -- $ 4,814
Feb 7, 6 PM $ 0.0102
+0.00%
$ -- $ 4,760
Feb 7, 5 PM $ 0.0101
+0.00%
$ -- $ 4,763
Feb 7, 4 PM $ 0.0103
+0.01%
$ 21.59 million $ 758
Feb 7, 3 PM $ 0.0103
+0.04%
$ 21.58 million $ 660
Feb 7, 12 PM $ 0.0102
+0.00%
$ 21.49 million $ 650
Feb 7, 9 AM $ 0.0102
+0.12%
$ 21.45 million $ 600
Feb 7, 8 AM $ 0.0102
+0.00%
$ -- $ 600
Feb 7, 7 AM $ 0.0102
+0.25%
$ 21.44 million $ 501
Feb 7, 6 AM $ 0.0102
+0.00%
$ 21.4 million $ 500
Feb 7, 5 AM $ 0.0102
+0.00%
$ -- $ 500
Feb 7, 4 AM $ 0.0102
+0.00%
$ -- $ 500
Feb 7, 3 AM $ 0.0101
+0.05%
$ 21.29 million $ 12,300
Feb 7, 2 AM $ 0.0101
+0.00%
$ -- $ 12,291
Feb 7, 1 AM $ 0.0101
+0.11%
$ 21.28 million $ 12,251
Feb 6, 10 PM $ 0.0101
+0.00%
$ -- $ 12,248
Feb 6, 7 PM $ 0.0101
+0.00%
$ -- $ 12,260
Feb 6, 6 PM $ 0.0101
+0.00%
$ -- $ 12,256
Feb 6, 5 PM $ 0.01
+0.22%
$ 21.1 million $ 11,904
Feb 6, 4 PM $ 0.0101
+0.28%
$ 21.28 million $ 7,747
Feb 6, 2 PM $ 0.0101
+0.00%
$ -- $ 7,686
Feb 6, 1 PM $ 0.0101
+0.00%
$ -- $ 7,686