Aot Token Historical Data

AOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0101
+0.00%
$ -- $ 7,686
Feb 6, 1 PM $ 0.0101
+0.00%
$ -- $ 7,686
Feb 6, 12 PM $ 0.0101
+0.10%
$ 21.18 million $ 7,197
Feb 6, 11 AM $ 0.0101
+0.00%
$ -- $ 7,049
Feb 6, 10 AM $ 0.01
+0.00%
$ -- $ 7,051
Feb 6, 9 AM $ 0.01
-0.19%
$ 21.01 million $ 6,941
Feb 6, 8 AM $ 0.01
+0.09%
$ 21.06 million $ 6,943
Feb 6, 7 AM $ 0.01
+0.17%
$ 21.06 million $ 6,746
Feb 6, 6 AM $ 0.01
+0.07%
$ 21 million $ 6,701
Feb 6, 5 AM $ 0.00999
-0.02%
$ 20.97 million $ 6,595
Feb 6, 4 AM $ 0.00997
+0.00%
$ -- $ 42,445
Feb 6, 3 AM $ 0.00995
+0.00%
$ -- $ 42,419
Feb 6, 2 AM $ 0.00995
+0.58%
$ 20.9 million $ 42,338
Feb 6, 1 AM $ 0.00993
-0.05%
$ 20.86 million $ 41,640
Feb 5, 10 PM $ 0.00997
+0.00%
$ -- $ 41,869
Feb 5, 8 PM $ 0.00982
+0.00%
$ -- $ 41,884
Feb 5, 4 PM $ 0.00985
+0.00%
$ -- $ 40,868
Feb 5, 3 PM $ 0.00978
+0.00%
$ 20.55 million $ 40,994
Feb 5, 1 PM $ 0.00974
+2.43%
$ 20.45 million $ 39,282
Feb 5, 12 PM $ 0.00952
+2.16%
$ 19.99 million $ 30,225
Feb 5, 11 AM $ 0.00922
+0.00%
$ -- $ 20,216
Feb 5, 10 AM $ 0.00918
+2.28%
$ 19.29 million $ 18,725
Feb 5, 9 AM $ 0.00895
+0.90%
$ 18.79 million $ 9,728
Feb 5, 8 AM $ 0.00885
-0.01%
$ 18.59 million $ 6,631
Feb 5, 7 AM $ 0.00884
-0.10%
$ 18.57 million $ 6,468
Feb 5, 4 AM $ 0.00883
+0.00%
$ -- $ 6,302
Feb 4, 7 PM $ 0.00874
+0.00%
$ -- $ 6,309
Feb 4, 5 PM $ 0.00872
+0.00%
$ -- $ 6,303
Feb 4, 4 PM $ 0.0088
+0.00%
$ 18.49 million $ 3,302
Feb 4, 2 PM $ 0.00879
+0.16%
$ 18.46 million $ 3,255
Feb 4, 1 PM $ 0.00877
+0.06%
$ 18.42 million $ 3,202
Feb 4, 12 PM $ 0.00875
+0.00%
$ -- $ 3,201
Feb 4, 11 AM $ 0.00875
+0.08%
$ 18.37 million $ 3,149
Feb 4, 10 AM $ 0.00874
+0.08%
$ 18.36 million $ 3,149
Feb 4, 9 AM $ 0.00873
+0.09%
$ 18.34 million $ 3,050
Feb 4, 4 AM $ 0.00868
+0.00%
$ -- $ 13,989
Feb 4, 2 AM $ 0.00866
+0.00%
$ -- $ 13,995
Feb 4, 1 AM $ 0.00865
+0.00%
$ -- $ 13,998
Feb 4, 12 AM $ 0.00865
+0.00%
$ 18.16 million $ 13,947
Feb 3, 10 PM $ 0.00862
+0.00%
$ -- $ 13,939
Feb 3, 9 PM $ 0.00862
+0.00%
$ -- $ 13,939
Feb 3, 8 PM $ 0.00859
+0.00%
$ -- $ 13,949
Feb 3, 5 PM $ 0.00858
+0.00%
$ -- $ 13,952
Feb 3, 4 PM $ 0.00865
-0.04%
$ 18.17 million $ 10,950
Feb 3, 3 PM $ 0.00865
+0.00%
$ 18.17 million $ 10,458
Feb 3, 11 AM $ 0.00859
+0.00%
$ 18.05 million $ 10,443
Feb 2, 2 PM $ 0.00825
+0.00%
$ -- $ 10,320
Feb 2, 1 PM $ 0.00825
+0.04%
$ 17.33 million $ 10,270
Feb 2, 12 PM $ 0.00824
+0.00%
$ -- $ 10,276
Feb 2, 5 AM $ 0.00795
+0.06%
$ 16.69 million $ 569