Aot Token Historical Data

AOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00795
+0.06%
$ 16.69 million $ 569
Feb 2, 4 AM $ 0.00793
-0.19%
$ 16.65 million $ 350
Feb 2, 3 AM $ 0.00794
+0.00%
$ 16.67 million $ 300
Feb 2, 2 AM $ 0.00793
+0.00%
$ -- $ 7,147
Feb 2, 1 AM $ 0.00791
+0.07%
$ 16.62 million $ 7,105
Feb 1, 9 PM $ 0.00787
+0.00%
$ -- $ 6,946
Feb 1, 8 PM $ 0.00786
+0.00%
$ -- $ 6,945
Feb 1, 7 PM $ 0.00786
+0.00%
$ -- $ 6,941
Feb 1, 5 PM $ 0.00783
+0.00%
$ -- $ 6,936
Feb 1, 4 PM $ 0.00782
-0.73%
$ 16.43 million $ 6,637
Feb 1, 1 PM $ 0.00787
+0.00%
$ -- $ 4,049
Feb 1, 12 PM $ 0.00786
+0.00%
$ -- $ 4,051
Feb 1, 11 AM $ 0.00786
+0.00%
$ -- $ 4,048
Feb 1, 8 AM $ 0.00783
+0.00%
$ -- $ 4,043
Feb 1, 7 AM $ 0.00783
+1.50%
$ 16.44 million $ 4,002
Feb 1, 2 AM $ 0.0077
+0.00%
$ -- $ 9,960
Feb 1, 1 AM $ 0.00768
+0.00%
$ -- $ 9,951
Jan 31, 11 PM $ 0.00767
+0.00%
$ -- $ 9,935
Jan 31, 10 PM $ 0.00766
+0.00%
$ -- $ 9,942
Jan 31, 9 PM $ 0.00767
+0.00%
$ -- $ 9,935
Jan 31, 6 PM $ 0.00763
+0.00%
$ -- $ 9,951
Jan 31, 2 PM $ 0.0076
+0.00%
$ -- $ 9,956
Jan 31, 11 AM $ 0.00758
+0.00%
$ -- $ 9,957
Jan 31, 10 AM $ 0.00756
+0.00%
$ -- $ 9,940
Jan 31, 8 AM $ 0.00756
+0.00%
$ -- $ 9,906
Jan 31, 7 AM $ 0.00756
+2.58%
$ 15.87 million $ 9,844
Jan 30, 6 AM $ 0.00713
+0.13%
$ 14.97 million $ 3,461
Jan 29, 5 AM $ 0.00669
+0.00%
$ -- $ 4,693
Jan 29, 4 AM $ 0.00667
+0.00%
$ -- $ 15,878
Jan 29, 1 AM $ 0.00666
+0.00%
$ -- $ 15,855
Jan 28, 11 PM $ 0.00666
+0.00%
$ -- $ 15,857
Jan 28, 10 PM $ 0.00664
+0.00%
$ -- $ 15,892
Jan 28, 9 PM $ 0.00663
+0.00%
$ -- $ 15,869
Jan 28, 7 PM $ 0.00662
+0.00%
$ -- $ 15,871
Jan 28, 5 PM $ 0.00659
+0.00%
$ -- $ 15,862
Jan 28, 4 PM $ 0.0066
+0.00%
$ 13.87 million $ 15,823
Jan 28, 3 PM $ 0.00658
+0.00%
$ -- $ 15,867
Jan 28, 2 PM $ 0.00659
-0.13%
$ 13.84 million $ 15,836
Jan 28, 12 PM $ 0.00658
+0.00%
$ -- $ 15,762
Jan 28, 11 AM $ 0.00658
+0.28%
$ 13.82 million $ 15,738
Jan 28, 9 AM $ 0.00656
+0.00%
$ 13.78 million $ 15,745
Jan 28, 8 AM $ 0.00656
+0.40%
$ 13.78 million $ 15,750
Jan 28, 7 AM $ 0.00652
+5.14%
$ 13.7 million $ 15,702
Jan 28, 2 AM $ 0.00618
+0.00%
$ -- $ 22,137
Jan 28, 1 AM $ 0.00618
+0.00%
$ -- $ 22,161
Jan 27, 11 PM $ 0.00616
+0.00%
$ -- $ 22,154
Jan 27, 10 PM $ 0.00615
+0.00%
$ -- $ 22,137
Jan 27, 7 PM $ 0.00612
+0.00%
$ -- $ 22,106
Jan 27, 6 PM $ 0.00614
-0.01%
$ 12.89 million $ 21,401
Jan 27, 5 PM $ 0.00612
+0.00%
$ -- $ 21,443