Aot Token Historical Data

AOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00426
+0.00%
$ -- $ 433,627
Apr 2, 3 PM $ 0.00425
+0.00%
$ -- $ 433,741
Apr 2, 2 PM $ 0.00425
+0.10%
$ 8.92 million $ 434,844
Apr 2, 9 AM $ 0.00415
+0.00%
$ -- $ 436,962
Apr 2, 8 AM $ 0.00415
+0.49%
$ 8.72 million $ 436,493
Apr 2, 7 AM $ 0.00414
+0.10%
$ 8.69 million $ 436,315
Apr 2, 6 AM $ 0.00414
+0.05%
$ 8.69 million $ 436,511
Apr 2, 5 AM $ 0.0041
+0.00%
$ -- $ 436,527
Apr 2, 4 AM $ 0.00411
+0.20%
$ 8.62 million $ 436,366
Apr 2, 3 AM $ 0.00409
+0.05%
$ 8.59 million $ 437,345
Apr 2, 2 AM $ 0.00409
-0.02%
$ 8.59 million $ 435,739
Apr 2, 1 AM $ 0.0041
-0.34%
$ 8.61 million $ 436,037
Apr 1, 6 PM $ 0.0192
-0.38%
$ 40.39 million $ 9,279
Apr 1, 5 PM $ 0.0193
-0.03%
$ 40.6 million $ 9,284
Apr 1, 4 PM $ 0.0194
+0.02%
$ 40.67 million $ 13,385
Apr 1, 3 PM $ 0.0194
-0.15%
$ 40.64 million $ 12,059
Apr 1, 2 PM $ 0.0194
+0.00%
$ 40.81 million $ 11,234
Apr 1, 1 PM $ 0.0194
+0.00%
$ -- $ 12,023
Apr 1, 12 PM $ 0.0194
+0.00%
$ 40.71 million $ 12,067
Apr 1, 11 AM $ 0.0193
+0.00%
$ -- $ 13,250
Apr 1, 10 AM $ 0.0193
-0.24%
$ 40.63 million $ 12,777
Apr 1, 9 AM $ 0.0194
+0.34%
$ 40.72 million $ 12,035
Apr 1, 8 AM $ 0.0194
-0.13%
$ 40.67 million $ 12,736
Apr 1, 7 AM $ 0.0194
+0.00%
$ 40.64 million $ 14,709
Apr 1, 6 AM $ 0.0193
+0.00%
$ -- $ 14,757
Apr 1, 4 AM $ 0.0193
+0.00%
$ -- $ 15,802
Apr 1, 3 AM $ 0.0193
+0.26%
$ 40.57 million $ 15,964
Apr 1, 2 AM $ 0.0193
+0.19%
$ 40.53 million $ 22,251
Apr 1, 1 AM $ 0.0192
+0.00%
$ 40.41 million $ 23,870
Mar 31, 11 PM $ 0.0192
+0.00%
$ -- $ 24,966
Mar 31, 8 PM $ 0.0192
+0.00%
$ -- $ 25,704
Mar 31, 7 PM $ 0.0192
-0.35%
$ 40.25 million $ 25,718
Mar 31, 6 PM $ 0.0192
+0.10%
$ 40.41 million $ 24,723
Mar 31, 5 PM $ 0.0195
+0.51%
$ 40.94 million $ 20,048
Mar 31, 4 PM $ 0.0195
+0.19%
$ 41.05 million $ 19,895
Mar 31, 3 PM $ 0.0195
+0.00%
$ -- $ 20,000
Mar 31, 2 PM $ 0.0195
+0.29%
$ 40.94 million $ 19,900
Mar 31, 1 PM $ 0.0195
+0.27%
$ 40.94 million $ 19,172
Mar 31, 12 PM $ 0.0195
+0.25%
$ 40.94 million $ 19,126
Mar 31, 11 AM $ 0.0195
+0.00%
$ 40.97 million $ 18,232
Mar 31, 9 AM $ 0.0195
+0.00%
$ -- $ 18,541
Mar 31, 8 AM $ 0.0195
-0.03%
$ 40.95 million $ 17,596
Mar 31, 7 AM $ 0.0195
-0.05%
$ 41.05 million $ 16,604
Mar 31, 6 AM $ 0.0196
+0.07%
$ 41.07 million $ 16,169
Mar 31, 5 AM $ 0.0196
+0.00%
$ 41.07 million $ 17,091
Mar 31, 4 AM $ 0.0196
+0.13%
$ 41.15 million $ 16,835
Mar 31, 3 AM $ 0.0196
+0.20%
$ 41.14 million $ 16,940
Mar 31, 2 AM $ 0.0196
-1.39%
$ 41.09 million $ 17,297
Mar 31, 1 AM $ 0.0198
-0.18%
$ 41.67 million $ 10,132
Mar 31, 12 AM $ 0.0199
-0.24%
$ 41.75 million $ 10,313