Aot Token Historical Data

AOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0199
+0.00%
$ -- $ 10,348
Mar 30, 8 PM $ 0.0199
+0.10%
$ 41.74 million $ 9,963
Mar 30, 7 PM $ 0.0198
-0.09%
$ 41.68 million $ 9,585
Mar 30, 6 PM $ 0.0199
-0.02%
$ 41.72 million $ 10,152
Mar 30, 5 PM $ 0.0199
-0.29%
$ 41.73 million $ 9,853
Mar 30, 4 PM $ 0.0199
+0.18%
$ 41.8 million $ 16,070
Mar 30, 3 PM $ 0.0199
+0.11%
$ 41.83 million $ 15,912
Mar 30, 2 PM $ 0.0199
+0.00%
$ -- $ 17,027
Mar 30, 1 PM $ 0.0198
+0.00%
$ -- $ 17,003
Mar 30, 12 PM $ 0.0198
-0.03%
$ 41.65 million $ 18,097
Mar 30, 11 AM $ 0.0198
+0.00%
$ -- $ 18,583
Mar 30, 10 AM $ 0.0198
+0.07%
$ 41.62 million $ 18,939
Mar 30, 9 AM $ 0.0198
+0.27%
$ 41.61 million $ 18,895
Mar 30, 8 AM $ 0.0198
+0.17%
$ 41.55 million $ 20,603
Mar 30, 7 AM $ 0.0198
-0.21%
$ 41.58 million $ 24,593
Mar 30, 6 AM $ 0.0198
+0.10%
$ 41.68 million $ 24,115
Mar 30, 5 AM $ 0.0199
+0.00%
$ 41.7 million $ 22,904
Mar 30, 4 AM $ 0.0198
+0.00%
$ -- $ 24,602
Mar 30, 3 AM $ 0.0198
+0.21%
$ 41.6 million $ 24,112
Mar 30, 2 AM $ 0.0197
+0.00%
$ -- $ 23,627
Mar 30, 1 AM $ 0.0198
+0.06%
$ 41.51 million $ 23,247
Mar 30, 12 AM $ 0.0197
+0.00%
$ -- $ 22,554
Mar 29, 11 PM $ 0.0197
-0.18%
$ 41.38 million $ 22,354
Mar 29, 10 PM $ 0.0197
+0.00%
$ -- $ 22,659
Mar 29, 9 PM $ 0.0197
+0.00%
$ -- $ 23,568
Mar 29, 8 PM $ 0.0197
+0.04%
$ 41.29 million $ 23,929
Mar 29, 7 PM $ 0.0197
-0.09%
$ 41.27 million $ 23,944
Mar 29, 6 PM $ 0.0197
+0.00%
$ 41.34 million $ 23,524
Mar 29, 5 PM $ 0.0197
+0.06%
$ 41.31 million $ 22,485
Mar 29, 4 PM $ 0.02
+0.04%
$ 41.93 million $ 21,992
Mar 29, 3 PM $ 0.02
+0.11%
$ 41.97 million $ 21,459
Mar 29, 2 PM $ 0.02
-0.27%
$ 41.92 million $ 22,016
Mar 29, 1 PM $ 0.02
+0.00%
$ -- $ 24,302
Mar 29, 12 PM $ 0.0199
-0.05%
$ 41.88 million $ 26,860
Mar 29, 11 AM $ 0.0199
+0.09%
$ 41.85 million $ 25,665
Mar 29, 10 AM $ 0.0199
-0.06%
$ 41.79 million $ 25,228
Mar 29, 9 AM $ 0.0199
+0.10%
$ 41.8 million $ 24,829
Mar 29, 8 AM $ 0.0199
+1.69%
$ 41.71 million $ 23,685
Mar 29, 7 AM $ 0.0195
+0.10%
$ 41.02 million $ 23,860
Mar 29, 6 AM $ 0.0195
-0.18%
$ 41 million $ 23,681
Mar 29, 5 AM $ 0.0195
+0.00%
$ -- $ 23,694
Mar 29, 4 AM $ 0.0195
-0.21%
$ 40.98 million $ 23,142
Mar 29, 3 AM $ 0.0196
+0.00%
$ 41.09 million $ 21,769
Mar 29, 2 AM $ 0.0195
+0.00%
$ -- $ 21,857
Mar 29, 1 AM $ 0.0195
+0.02%
$ 40.99 million $ 21,852
Mar 29, 12 AM $ 0.0195
+0.00%
$ -- $ 21,868
Mar 28, 11 PM $ 0.0195
-0.24%
$ 40.95 million $ 22,057
Mar 28, 10 PM $ 0.0195
+0.00%
$ -- $ 20,914
Mar 28, 9 PM $ 0.0195
+0.09%
$ 41.04 million $ 20,002
Mar 28, 8 PM $ 0.0195
+0.17%
$ 41.04 million $ 19,610