Aot Token Historical Data

AOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0195
+0.09%
$ 41.04 million $ 20,002
Mar 28, 8 PM $ 0.0195
+0.17%
$ 41.04 million $ 19,610
Mar 28, 7 PM $ 0.0195
+0.14%
$ 41.02 million $ 19,112
Mar 28, 6 PM $ 0.0195
+0.00%
$ -- $ 21,855
Mar 28, 5 PM $ 0.0195
+0.12%
$ 40.9 million $ 21,751
Mar 28, 4 PM $ 0.0197
+0.04%
$ 41.43 million $ 16,130
Mar 28, 3 PM $ 0.0197
+0.09%
$ 41.47 million $ 16,116
Mar 28, 2 PM $ 0.0197
+0.19%
$ 41.46 million $ 18,239
Mar 28, 1 PM $ 0.0197
+0.23%
$ 41.32 million $ 17,592
Mar 28, 12 PM $ 0.0196
+0.57%
$ 41.14 million $ 20,341
Mar 28, 11 AM $ 0.0195
+0.00%
$ -- $ 22,242
Mar 28, 10 AM $ 0.0195
+0.00%
$ -- $ 24,339
Mar 28, 9 AM $ 0.0195
+0.33%
$ 40.9 million $ 25,834
Mar 28, 8 AM $ 0.0193
+0.70%
$ 40.53 million $ 25,934
Mar 28, 7 AM $ 0.0192
+0.15%
$ 40.23 million $ 23,002
Mar 28, 6 AM $ 0.0191
+0.00%
$ 40.2 million $ 22,798
Mar 28, 3 AM $ 0.0191
+0.00%
$ -- $ 28,774
Mar 28, 2 AM $ 0.0191
+0.00%
$ 40.09 million $ 29,243
Mar 28, 12 AM $ 0.019
+0.00%
$ -- $ 31,340
Mar 27, 11 PM $ 0.019
+0.03%
$ 39.96 million $ 31,171
Mar 27, 10 PM $ 0.019
+0.18%
$ 39.93 million $ 31,167
Mar 27, 9 PM $ 0.019
+0.15%
$ 39.85 million $ 31,230
Mar 27, 8 PM $ 0.0189
-0.06%
$ 39.79 million $ 31,314
Mar 27, 7 PM $ 0.019
+0.15%
$ 39.92 million $ 34,541
Mar 27, 6 PM $ 0.019
-0.36%
$ 39.92 million $ 34,003
Mar 27, 5 PM $ 0.0191
+0.00%
$ -- $ 39,133
Mar 27, 4 PM $ 0.0191
+0.24%
$ 40.08 million $ 38,625
Mar 27, 3 PM $ 0.019
-0.20%
$ 40 million $ 39,123
Mar 27, 2 PM $ 0.0191
+0.11%
$ 40.03 million $ 37,037
Mar 27, 1 PM $ 0.0193
+0.20%
$ 40.5 million $ 32,104
Mar 27, 12 PM $ 0.0192
+0.51%
$ 40.33 million $ 30,051
Mar 27, 11 AM $ 0.0191
+0.00%
$ -- $ 33,878
Mar 27, 10 AM $ 0.0191
+0.63%
$ 40.04 million $ 33,761
Mar 27, 9 AM $ 0.0189
+0.50%
$ 39.74 million $ 31,236
Mar 27, 8 AM $ 0.0187
+0.13%
$ 39.31 million $ 41,839
Mar 27, 7 AM $ 0.0187
+0.00%
$ -- $ 41,596
Mar 27, 6 AM $ 0.0187
-1.26%
$ 39.22 million $ 41,592
Mar 27, 4 AM $ 0.0189
+0.00%
$ -- $ 38,412
Mar 27, 3 AM $ 0.0188
+0.20%
$ 39.58 million $ 38,794
Mar 27, 2 AM $ 0.0188
+0.03%
$ 39.51 million $ 38,651
Mar 27, 1 AM $ 0.0188
+0.00%
$ -- $ 38,031
Mar 27, 12 AM $ 0.0188
-0.35%
$ 39.39 million $ 37,533
Mar 26, 11 PM $ 0.0188
+0.02%
$ 39.53 million $ 35,903
Mar 26, 10 PM $ 0.0188
+0.17%
$ 39.53 million $ 35,931
Mar 26, 9 PM $ 0.0188
+0.12%
$ 39.46 million $ 35,819
Mar 26, 8 PM $ 0.0188
-0.31%
$ 39.43 million $ 35,709
Mar 26, 7 PM $ 0.0189
-0.30%
$ 39.62 million $ 32,852
Mar 26, 6 PM $ 0.0189
-1.28%
$ 39.74 million $ 31,738
Mar 26, 5 PM $ 0.0192
+0.06%
$ 40.34 million $ 25,220
Mar 26, 4 PM $ 0.0192
+0.19%
$ 40.38 million $ 34,641