Aot Token Historical Data

AOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0192
+0.06%
$ 40.34 million $ 25,220
Mar 26, 4 PM $ 0.0192
+0.19%
$ 40.38 million $ 34,641
Mar 26, 3 PM $ 0.0192
+0.15%
$ 40.35 million $ 33,681
Mar 26, 2 PM $ 0.0192
-0.12%
$ 40.26 million $ 33,337
Mar 26, 1 PM $ 0.0192
+0.00%
$ -- $ 33,328
Mar 26, 12 PM $ 0.0192
+0.00%
$ -- $ 33,327
Mar 26, 11 AM $ 0.0194
+0.07%
$ 40.77 million $ 28,154
Mar 26, 10 AM $ 0.0194
+0.00%
$ 40.76 million $ 27,911
Mar 26, 8 AM $ 0.0194
+0.00%
$ -- $ 15,099
Mar 26, 7 AM $ 0.0194
-0.01%
$ 40.64 million $ 16,314
Mar 26, 6 AM $ 0.0194
-0.39%
$ 40.65 million $ 16,228
Mar 26, 5 AM $ 0.0194
+0.16%
$ 40.8 million $ 14,750
Mar 26, 4 AM $ 0.0193
+0.00%
$ -- $ 13,779
Mar 26, 3 AM $ 0.0194
-0.15%
$ 40.69 million $ 13,779
Mar 25, 8 PM $ 0.0192
+0.00%
$ -- $ 17,111
Mar 25, 5 PM $ 0.0191
+0.00%
$ -- $ 18,344
Mar 25, 4 PM $ 0.0191
-2.58%
$ 40.16 million $ 17,009
Mar 25, 3 PM $ 0.0196
-0.34%
$ 41.23 million $ 16,008
Mar 25, 12 PM $ 0.0195
+0.00%
$ -- $ 23,789
Mar 25, 11 AM $ 0.0195
+0.08%
$ 40.91 million $ 23,743
Mar 25, 10 AM $ 0.0195
+0.23%
$ 40.96 million $ 24,315
Mar 25, 9 AM $ 0.0195
-0.03%
$ 40.88 million $ 24,276
Mar 25, 8 AM $ 0.0194
+0.00%
$ -- $ 29,207
Mar 25, 7 AM $ 0.0194
-0.39%
$ 40.79 million $ 29,207
Mar 25, 6 AM $ 0.0195
+0.00%
$ -- $ 30,442
Mar 25, 5 AM $ 0.0195
+0.04%
$ 40.86 million $ 30,362
Mar 25, 4 AM $ 0.0194
+0.22%
$ 40.81 million $ 29,918
Mar 25, 3 AM $ 0.0194
+0.09%
$ 40.67 million $ 29,018
Mar 25, 2 AM $ 0.0194
-0.39%
$ 40.64 million $ 28,854
Mar 25, 1 AM $ 0.0194
+0.07%
$ 40.8 million $ 26,800
Mar 24, 10 PM $ 0.0194
+0.00%
$ -- $ 27,457
Mar 24, 8 PM $ 0.0193
+0.00%
$ -- $ 28,541
Mar 24, 7 PM $ 0.0193
+0.15%
$ 40.57 million $ 28,403
Mar 24, 6 PM $ 0.0193
-0.04%
$ 40.58 million $ 27,996
Mar 24, 5 PM $ 0.0194
+0.10%
$ 40.64 million $ 27,343
Mar 24, 4 PM $ 0.0197
+0.08%
$ 41.32 million $ 29,509
Mar 24, 3 PM $ 0.0196
-0.11%
$ 41.21 million $ 29,441
Mar 24, 2 PM $ 0.0199
+0.11%
$ 41.76 million $ 23,937
Mar 24, 1 PM $ 0.0199
+0.18%
$ 41.7 million $ 23,161
Mar 24, 12 PM $ 0.0198
+0.41%
$ 41.58 million $ 22,440
Mar 24, 11 AM $ 0.0197
+0.00%
$ -- $ 24,703
Mar 24, 10 AM $ 0.0197
+0.28%
$ 41.47 million $ 23,716
Mar 24, 9 AM $ 0.0197
+0.00%
$ -- $ 23,898
Mar 24, 8 AM $ 0.0197
+1.26%
$ 41.28 million $ 22,951
Mar 24, 7 AM $ 0.0194
+0.00%
$ -- $ 21,098
Mar 24, 6 AM $ 0.0193
-0.04%
$ 40.62 million $ 20,109
Mar 24, 5 AM $ 0.0194
+0.21%
$ 40.72 million $ 21,426
Mar 24, 4 AM $ 0.0193
-0.01%
$ 40.63 million $ 21,451
Mar 24, 3 AM $ 0.0193
+0.00%
$ -- $ 22,057
Mar 24, 2 AM $ 0.0193
-0.07%
$ 40.53 million $ 21,972