Aot Token Historical Data

AOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0193
+0.00%
$ -- $ 22,057
Mar 24, 2 AM $ 0.0193
-0.07%
$ 40.53 million $ 21,972
Mar 24, 1 AM $ 0.0193
+0.00%
$ -- $ 21,904
Mar 24, 12 AM $ 0.0193
+0.06%
$ 40.49 million $ 21,897
Mar 23, 11 PM $ 0.0193
+0.00%
$ 40.48 million $ 22,264
Mar 23, 9 PM $ 0.0192
+0.00%
$ -- $ 22,258
Mar 23, 8 PM $ 0.0192
-0.23%
$ 40.31 million $ 21,901
Mar 23, 5 PM $ 0.0192
+0.00%
$ -- $ 22,874
Mar 23, 4 PM $ 0.0196
+0.04%
$ 41.2 million $ 14,752
Mar 23, 3 PM $ 0.0196
+0.10%
$ 41.1 million $ 22,917
Mar 23, 2 PM $ 0.0195
+0.00%
$ -- $ 22,808
Mar 23, 1 PM $ 0.0195
+0.00%
$ -- $ 22,836
Mar 23, 11 AM $ 0.0195
-0.70%
$ 41.05 million $ 20,675
Mar 23, 10 AM $ 0.0197
+0.00%
$ 41.28 million $ 19,485
Mar 23, 9 AM $ 0.0196
+0.00%
$ 41.26 million $ 19,169
Mar 23, 8 AM $ 0.0196
+0.00%
$ -- $ 19,297
Mar 23, 7 AM $ 0.0195
+0.06%
$ 41 million $ 18,213
Mar 23, 6 AM $ 0.0195
+1.00%
$ 40.95 million $ 17,413
Mar 23, 5 AM $ 0.0193
+0.00%
$ -- $ 14,924
Mar 23, 4 AM $ 0.0193
+0.14%
$ 40.58 million $ 14,921
Mar 23, 3 AM $ 0.0193
+0.00%
$ 40.43 million $ 17,338
Mar 23, 2 AM $ 0.0192
+0.00%
$ -- $ 18,856
Mar 23, 1 AM $ 0.0193
+0.21%
$ 40.43 million $ 18,804
Mar 23, 12 AM $ 0.0192
+0.19%
$ 40.33 million $ 18,142
Mar 22, 11 PM $ 0.0192
+0.07%
$ 40.25 million $ 17,759
Mar 22, 10 PM $ 0.0192
-0.04%
$ 40.22 million $ 17,764
Mar 22, 6 PM $ 0.0191
+0.00%
$ -- $ 19,382
Mar 22, 5 PM $ 0.0191
+0.03%
$ 40.09 million $ 18,409
Mar 22, 4 PM $ 0.0191
-2.19%
$ 40.05 million $ 17,059
Mar 22, 3 PM $ 0.0195
+0.00%
$ 40.88 million $ 21,586
Mar 22, 2 PM $ 0.0194
+0.00%
$ -- $ 21,762
Mar 22, 1 PM $ 0.0194
+0.00%
$ -- $ 21,777
Mar 22, 12 PM $ 0.0194
+0.04%
$ 40.81 million $ 21,681
Mar 22, 11 AM $ 0.0194
+0.00%
$ -- $ 22,801
Mar 22, 10 AM $ 0.0194
+0.14%
$ 40.74 million $ 22,672
Mar 22, 9 AM $ 0.0194
+0.11%
$ 40.65 million $ 22,487
Mar 22, 8 AM $ 0.0193
+0.23%
$ 40.63 million $ 28,941
Mar 22, 7 AM $ 0.0193
+0.06%
$ 40.55 million $ 37,200
Mar 22, 6 AM $ 0.0192
+0.09%
$ 40.41 million $ 36,175
Mar 22, 5 AM $ 0.0192
+0.00%
$ -- $ 43,850
Mar 22, 4 AM $ 0.0191
+0.31%
$ 40.13 million $ 44,109
Mar 22, 3 AM $ 0.019
+0.30%
$ 39.9 million $ 43,009
Mar 22, 2 AM $ 0.0189
+0.08%
$ 39.75 million $ 41,037
Mar 21, 11 PM $ 0.0189
+0.00%
$ -- $ 41,210
Mar 21, 10 PM $ 0.0189
-0.22%
$ 39.6 million $ 41,120
Mar 21, 9 PM $ 0.0189
+0.46%
$ 39.68 million $ 41,245
Mar 21, 8 PM $ 0.0188
+0.17%
$ 39.57 million $ 40,770
Mar 21, 7 PM $ 0.0188
-0.02%
$ 39.5 million $ 39,942
Mar 21, 6 PM $ 0.0188
-0.03%
$ 39.5 million $ 39,841
Mar 21, 5 PM $ 0.0188
+0.00%
$ -- $ 40,047