Aot Token Historical Data

AOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0188
+0.00%
$ -- $ 40,047
Mar 21, 4 PM $ 0.0189
-2.41%
$ 39.79 million $ 36,348
Mar 21, 3 PM $ 0.0194
+0.00%
$ -- $ 36,637
Mar 21, 2 PM $ 0.0194
+0.08%
$ 40.73 million $ 36,491
Mar 21, 1 PM $ 0.0193
+0.00%
$ -- $ 36,447
Mar 21, 12 PM $ 0.0193
+0.06%
$ 40.61 million $ 36,270
Mar 21, 11 AM $ 0.0193
+0.04%
$ 40.62 million $ 35,725
Mar 21, 10 AM $ 0.0193
+0.00%
$ -- $ 35,455
Mar 21, 9 AM $ 0.0193
+1.29%
$ 40.55 million $ 35,386
Mar 21, 8 AM $ 0.0193
+0.19%
$ 40.63 million $ 23,717
Mar 21, 7 AM $ 0.0193
+0.67%
$ 40.46 million $ 22,697
Mar 21, 6 AM $ 0.0191
+1.57%
$ 40.07 million $ 22,020
Mar 21, 5 AM $ 0.0187
+0.00%
$ -- $ 24,276
Mar 21, 4 AM $ 0.0187
-0.14%
$ 39.22 million $ 24,075
Mar 21, 3 AM $ 0.0186
+0.00%
$ -- $ 23,290
Mar 21, 2 AM $ 0.0186
+0.00%
$ 39.12 million $ 22,823
Mar 20, 11 PM $ 0.0184
+0.00%
$ -- $ 23,169
Mar 20, 10 PM $ 0.0184
+0.16%
$ 38.66 million $ 23,129
Mar 20, 9 PM $ 0.0184
+0.25%
$ 38.6 million $ 23,162
Mar 20, 8 PM $ 0.0183
+0.03%
$ 38.5 million $ 23,165
Mar 20, 7 PM $ 0.0182
+0.00%
$ -- $ 23,908
Mar 20, 6 PM $ 0.0182
+0.00%
$ -- $ 23,865
Mar 20, 5 PM $ 0.0182
+0.35%
$ 38.29 million $ 23,390
Mar 20, 4 PM $ 0.0182
-2.24%
$ 38.21 million $ 25,761
Mar 20, 3 PM $ 0.0186
+0.32%
$ 39.11 million $ 25,477
Mar 20, 2 PM $ 0.0186
-0.06%
$ 39.02 million $ 31,844
Mar 20, 11 AM $ 0.0183
+0.00%
$ -- $ 40,007
Mar 20, 10 AM $ 0.0184
+0.18%
$ 38.61 million $ 39,903
Mar 20, 9 AM $ 0.0184
+0.34%
$ 38.55 million $ 39,340
Mar 20, 8 AM $ 0.0182
+0.00%
$ -- $ 39,725
Mar 20, 7 AM $ 0.0183
+0.23%
$ 38.34 million $ 40,164
Mar 20, 6 AM $ 0.0182
+2.65%
$ 38.15 million $ 40,114
Mar 20, 5 AM $ 0.0177
+0.00%
$ 37.11 million $ 30,252
Mar 20, 4 AM $ 0.0176
+0.00%
$ -- $ 36,192
Mar 20, 3 AM $ 0.0176
+0.25%
$ 36.93 million $ 35,952
Mar 20, 2 AM $ 0.0176
+0.04%
$ 36.87 million $ 35,820
Mar 20, 12 AM $ 0.0174
+0.00%
$ -- $ 36,312
Mar 19, 11 PM $ 0.0174
+0.00%
$ 36.56 million $ 36,141
Mar 19, 9 PM $ 0.0173
+0.00%
$ -- $ 36,136
Mar 19, 8 PM $ 0.0172
+0.00%
$ -- $ 36,165
Mar 19, 7 PM $ 0.0172
+0.24%
$ 36.21 million $ 35,379
Mar 19, 6 PM $ 0.0172
+0.30%
$ 36.12 million $ 35,459
Mar 19, 5 PM $ 0.0171
-0.65%
$ 36.01 million $ 35,441
Mar 19, 4 PM $ 0.0172
-1.91%
$ 36.22 million $ 33,953
Mar 19, 3 PM $ 0.0175
+1.27%
$ 36.84 million $ 32,202
Mar 19, 2 PM $ 0.0173
+0.59%
$ 36.29 million $ 27,261
Mar 19, 1 PM $ 0.0172
+0.83%
$ 36.2 million $ 26,642
Mar 19, 12 PM $ 0.0171
+1.30%
$ 35.85 million $ 22,731
Mar 19, 11 AM $ 0.0168
+0.00%
$ -- $ 19,732
Mar 19, 10 AM $ 0.0168
+0.00%
$ 35.18 million $ 19,671