Aot Token Historical Data

AOT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0168
+0.00%
$ -- $ 19,732
Mar 19, 10 AM $ 0.0168
+0.00%
$ 35.18 million $ 19,671
Mar 19, 9 AM $ 0.0167
+0.00%
$ -- $ 20,131
Mar 19, 8 AM $ 0.0167
+0.26%
$ 35.06 million $ 19,579
Mar 19, 7 AM $ 0.0166
+0.10%
$ 34.96 million $ 19,540
Mar 19, 6 AM $ 0.0166
+0.00%
$ -- $ 19,999
Mar 19, 5 AM $ 0.0166
+0.12%
$ 34.88 million $ 19,361
Mar 19, 4 AM $ 0.0166
-0.95%
$ 34.85 million $ 20,071
Mar 19, 3 AM $ 0.0168
+0.00%
$ 35.22 million $ 14,780
Mar 19, 2 AM $ 0.0167
+0.00%
$ -- $ 14,795
Mar 19, 1 AM $ 0.0167
+0.00%
$ -- $ 14,803
Mar 19, 12 AM $ 0.0167
+0.09%
$ 35.13 million $ 14,722
Mar 18, 11 PM $ 0.0167
+0.00%
$ 35.11 million $ 14,213
Mar 18, 9 PM $ 0.0166
+0.00%
$ -- $ 14,521
Mar 18, 8 PM $ 0.0166
-0.08%
$ 34.94 million $ 14,517
Mar 18, 7 PM $ 0.0166
+0.00%
$ -- $ 14,544
Mar 18, 6 PM $ 0.0166
+0.29%
$ 34.87 million $ 16,412
Mar 18, 5 PM $ 0.0166
+0.03%
$ 34.83 million $ 16,143
Mar 18, 4 PM $ 0.0166
-2.27%
$ 34.89 million $ 16,629
Mar 18, 12 PM $ 0.017
+0.00%
$ -- $ 18,390
Mar 18, 11 AM $ 0.017
+0.48%
$ 35.69 million $ 18,383
Mar 18, 10 AM $ 0.0169
+0.00%
$ 35.48 million $ 17,252
Mar 18, 9 AM $ 0.0169
+0.00%
$ -- $ 17,721
Mar 18, 8 AM $ 0.0169
+0.15%
$ 35.45 million $ 17,704
Mar 18, 7 AM $ 0.0169
+0.10%
$ 35.43 million $ 16,991
Mar 18, 6 AM $ 0.0169
-0.07%
$ 35.41 million $ 16,571
Mar 18, 5 AM $ 0.0169
+0.37%
$ 35.45 million $ 20,780
Mar 18, 4 AM $ 0.0168
+0.00%
$ -- $ 20,337
Mar 18, 2 AM $ 0.0167
+0.00%
$ -- $ 23,564
Mar 18, 1 AM $ 0.0168
-0.05%
$ 35.19 million $ 23,536
Mar 18, 12 AM $ 0.0168
+0.05%
$ 35.21 million $ 23,606
Mar 17, 11 PM $ 0.0168
+0.22%
$ 35.22 million $ 23,619
Mar 17, 7 PM $ 0.0166
+0.00%
$ -- $ 23,500
Mar 17, 6 PM $ 0.0167
-0.31%
$ 34.98 million $ 23,314
Mar 17, 5 PM $ 0.0167
+0.05%
$ 35.12 million $ 21,534
Mar 17, 4 PM $ 0.0168
-2.07%
$ 35.19 million $ 20,040
Mar 17, 2 PM $ 0.0171
+0.00%
$ -- $ 20,108
Mar 17, 1 PM $ 0.0171
+0.37%
$ 35.98 million $ 20,057
Mar 17, 12 PM $ 0.0171
-0.20%
$ 35.81 million $ 18,328
Mar 17, 11 AM $ 0.017
+0.00%
$ -- $ 18,587
Mar 17, 10 AM $ 0.017
+0.33%
$ 35.79 million $ 18,542
Mar 17, 9 AM $ 0.0171
+0.00%
$ 35.85 million $ 17,313
Mar 17, 7 AM $ 0.017
+0.00%
$ -- $ 17,319
Mar 17, 6 AM $ 0.0169
-1.17%
$ 35.55 million $ 16,803
Mar 17, 5 AM $ 0.0171
+0.35%
$ 35.96 million $ 12,521
Mar 17, 4 AM $ 0.0171
+0.00%
$ -- $ 12,158
Mar 17, 3 AM $ 0.0171
+0.05%
$ 35.85 million $ 33,011
Mar 17, 2 AM $ 0.0172
+0.05%
$ 36.02 million $ 30,165
Mar 16, 10 PM $ 0.0171
+0.00%
$ -- $ 30,199
Mar 16, 9 PM $ 0.0171
+0.00%
$ 35.84 million $ 29,899