b2e2e20c-9ea3-458d-8 Historical Data

M-YWLJC
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.015
-0.47%
$ 15,040 $ 27
Mar 28, 8 PM $ 0.0152
-0.12%
$ 15,185 $ 29
Mar 28, 1 AM $ 0.0152
-0.12%
$ -- $ 15
Mar 8, 1 AM $ 0.014
+0.00%
$ 13,979 $ 30
Mar 7, 3 PM $ 0.0136
-3.44%
$ 13,574 $ 31
Mar 7, 1 PM $ 0.0136
+0.05%
$ 13,580 $ 30
Mar 7, 12 PM $ 0.0136
+3.84%
$ 13,584 $ 29
Mar 7, 11 AM $ 0.013
-7.72%
$ 13,010 $ 30
Mar 7, 9 AM $ 0.0141
+0.00%
$ 14,115 $ 17
Mar 5, 8 PM $ 0.014
+1.61%
$ 14,010 $ 46
Mar 5, 7 PM $ 0.0133
-7.09%
$ 13,308 $ 22
Mar 5, 6 PM $ 0.0144
+0.00%
$ 14,352 $ 0
Feb 20, 10 PM $ 0.0138
-0.17%
$ 13,750 $ 0
Jan 26, 3 PM $ 0.0143
-6.41%
$ -- $ 5
Jan 26, 1 PM $ 0.0152
+0.00%
$ -- $ 4
Jan 26, 8 AM $ 0.0139
-9.55%
$ -- $ 3
Jan 26, 6 AM $ 0.0114
+0.00%
$ -- $ 2
Jan 26, 5 AM $ 0.0152
+0.00%
$ -- $ 1
Jan 26, 2 AM $ 0.0153
+0.00%
$ -- $ 1
Jan 26, 12 AM $ 0.0112
+0.00%
$ -- $ 1
Jan 25, 9 PM $ 0.015
+0.00%
$ -- $ 1
Jan 25, 8 PM $ 0.015
+0.00%
$ -- $ 0
Download