Transocean Ltd. Historical Data

RIG
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 8.19
-5.87%
$ -- $ 334
Jul 10 $ 8.13
+3.43%
$ -- $ 32
Jul 3 $ 7.17
+2.28%
$ -- $ 108
Jun 26 $ 7.01
+11.28%
$ -- $ 46
Jun 19 $ 6.21
-1.27%
$ -- $ 13
Jun 12 $ 6.16
-1.12%
$ -- $ 12
Jun 5 $ 6.67
+1.44%
$ -- $ 7
May 29 $ 6.58
+0.31%
$ -- $ 20
May 22 $ 6.33
+0.32%
$ -- $ 953
May 15 $ 5.76
-2.87%
$ -- $ 23
May 1 $ 6.18
+7.67%
$ -- $ 18
Download