SpaceXcoin Historical Data

SpaceXcoin Page 12
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000495
+0.00%
$ -- $ 939,818
7:35 PM $ 0.000494
+0.00%
$ -- $ 941,663
7:32 PM $ 0.000495
+1.66%
$ -- $ 925,894
7:28 PM $ 0.000489
+0.00%
$ -- $ 944,983
7:27 PM $ 0.000498
+0.00%
$ -- $ 928,957
7:26 PM $ 0.000489
+0.00%
$ -- $ 935,896
7:24 PM $ 0.000493
-0.21%
$ -- $ 935,957
7:23 PM $ 0.000494
-1.69%
$ -- $ 947,258
7:22 PM $ 0.000504
+1.30%
$ -- $ 942,894
7:21 PM $ 0.000496
+0.00%
$ -- $ 957,554
7:20 PM $ 0.000505
-2.83%
$ -- $ 984,922
7:19 PM $ 0.00052
+0.00%
$ -- $ 989,613
7:18 PM $ 0.000522
+0.00%
$ -- $ 979,981
7:16 PM $ 0.000517
+0.00%
$ -- $ 968,750
7:12 PM $ 0.000512
-1.10%
$ -- $ 978,625
7:11 PM $ 0.000537
+0.03%
$ -- $ 1.01 million
7:10 PM $ 0.000539
+3.21%
$ -- $ 987,838
7:08 PM $ 0.000523
+0.00%
$ -- $ 986,013
7:07 PM $ 0.000522
+2.56%
$ -- $ 960,837
7:06 PM $ 0.000507
+0.70%
$ -- $ 954,690
7:05 PM $ 0.00051
+0.00%
$ -- $ 964,840
7:04 PM $ 0.000511
+0.92%
$ -- $ 955,846
7:03 PM $ 0.000505
+0.00%
$ -- $ 967,079
7:02 PM $ 0.000512
+0.00%
$ -- $ 960,676
7:01 PM $ 0.000509
+0.00%
$ -- $ 959,558
7:00 PM $ 0.000508
+0.00%
$ -- $ 966,474
6:59 PM $ 0.000512
+0.00%
$ -- $ 953,782
6:58 PM $ 0.000505
+0.00%
$ -- $ 958,321
6:57 PM $ 0.000508
+0.00%
$ -- $ 942,349
6:56 PM $ 0.000499
-14.18%
$ -- $ 1.09 million
6:45 PM $ 0.000599
+0.00%
$ -- $ 1.13 million
6:42 PM $ 0.0006
+0.00%
$ -- $ 1.14 million
6:40 PM $ 0.000607
+0.00%
$ -- $ 1.14 million
6:39 PM $ 0.000608
+0.52%
$ -- $ 1.14 million
6:38 PM $ 0.000616
-0.39%
$ -- $ 1.16 million
6:36 PM $ 0.000615
+0.00%
$ -- $ 1.17 million
6:34 PM $ 0.000625
+0.00%
$ -- $ 1.18 million
6:32 PM $ 0.000631
+0.00%
$ -- $ 1.18 million
6:30 PM $ 0.00063
-0.14%
$ -- $ 1.18 million
6:29 PM $ 0.000633
+0.98%
$ -- $ 1.18 million
6:28 PM $ 0.000627
+0.00%
$ -- $ 1.19 million
6:27 PM $ 0.000633
-0.53%
$ -- $ 1.19 million
6:25 PM $ 0.000635
+0.07%
$ -- $ 1.19 million
6:24 PM $ 0.000635
-3.59%
$ -- $ 1.22 million
6:22 PM $ 0.000664
+0.29%
$ -- $ 1.24 million
6:21 PM $ 0.000632
+0.00%
$ -- $ 1.13 million
6:19 PM $ 0.000602
+0.96%
$ -- $ 1.12 million
6:18 PM $ 0.000597
+2.55%
$ -- $ 1.09 million
6:17 PM $ 0.000582
+0.00%
$ -- $ 1.09 million
6:16 PM $ 0.000582
-0.59%
$ -- $ 1.1 million