SpaceXcoin Historical Data

SpaceXcoin Page 13
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000508
+0.00%
$ -- $ 966,474
6:59 PM $ 0.000512
+0.00%
$ -- $ 953,782
6:58 PM $ 0.000505
+0.00%
$ -- $ 958,321
6:57 PM $ 0.000508
+0.00%
$ -- $ 942,349
6:56 PM $ 0.000499
-14.18%
$ -- $ 1.09 million
6:45 PM $ 0.000599
+0.00%
$ -- $ 1.13 million
6:42 PM $ 0.0006
+0.00%
$ -- $ 1.14 million
6:40 PM $ 0.000607
+0.00%
$ -- $ 1.14 million
6:39 PM $ 0.000608
+0.52%
$ -- $ 1.14 million
6:38 PM $ 0.000616
-0.39%
$ -- $ 1.16 million
6:36 PM $ 0.000615
+0.00%
$ -- $ 1.17 million
6:34 PM $ 0.000625
+0.00%
$ -- $ 1.18 million
6:32 PM $ 0.000631
+0.00%
$ -- $ 1.18 million
6:30 PM $ 0.00063
-0.14%
$ -- $ 1.18 million
6:29 PM $ 0.000633
+0.98%
$ -- $ 1.18 million
6:28 PM $ 0.000627
+0.00%
$ -- $ 1.19 million
6:27 PM $ 0.000633
-0.53%
$ -- $ 1.19 million
6:25 PM $ 0.000635
+0.07%
$ -- $ 1.19 million
6:24 PM $ 0.000635
-3.59%
$ -- $ 1.22 million
6:22 PM $ 0.000664
+0.29%
$ -- $ 1.24 million
6:21 PM $ 0.000632
+0.00%
$ -- $ 1.13 million
6:19 PM $ 0.000602
+0.96%
$ -- $ 1.12 million
6:18 PM $ 0.000597
+2.55%
$ -- $ 1.09 million
6:17 PM $ 0.000582
+0.00%
$ -- $ 1.09 million
6:16 PM $ 0.000582
-0.59%
$ -- $ 1.1 million
6:14 PM $ 0.000586
+0.00%
$ -- $ 1.1 million
6:13 PM $ 0.000586
-0.37%
$ -- $ 1.1 million
6:11 PM $ 0.000592
+0.00%
$ -- $ 1.11 million
6:08 PM $ 0.000591
-0.84%
$ -- $ 1.11 million
6:07 PM $ 0.000595
+0.00%
$ -- $ 1.11 million
6:06 PM $ 0.000595
+0.00%
$ -- $ 1.11 million
6:05 PM $ 0.000596
+0.10%
$ -- $ 1.11 million
6:02 PM $ 0.000598
-0.88%
$ -- $ 1.13 million
6:00 PM $ 0.000605
-0.10%
$ -- $ 1.13 million
5:59 PM $ 0.000606
+0.00%
$ -- $ 1.13 million
5:58 PM $ 0.000605
+0.22%
$ -- $ 1.13 million
5:57 PM $ 0.000586
+0.00%
$ -- $ 1.1 million
5:55 PM $ 0.000586
+0.00%
$ -- $ 1.11 million
5:51 PM $ 0.000592
+0.00%
$ -- $ 1.11 million
5:50 PM $ 0.000594
+0.00%
$ -- $ 1.11 million
5:48 PM $ 0.000595
+0.00%
$ -- $ 1.12 million
5:47 PM $ 0.000601
+0.00%
$ -- $ 1.12 million
5:46 PM $ 0.000601
+0.06%
$ -- $ 1.12 million
5:44 PM $ 0.000602
+0.00%
$ -- $ 1.12 million
5:42 PM $ 0.000601
-1.16%
$ -- $ 1.12 million
5:41 PM $ 0.000615
+0.00%
$ -- $ 1.16 million
5:39 PM $ 0.00062
-0.19%
$ -- $ 1.16 million
5:38 PM $ 0.000617
-4.12%
$ -- $ 1.2 million
5:37 PM $ 0.000644
-2.25%
$ -- $ 1.2 million
5:36 PM $ 0.000659
-2.11%
$ -- $ 1.26 million