SpaceXcoin Historical Data

SpaceXcoin Page 17
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000647
-1.42%
$ -- $ 1.22 million
5:24 PM $ 0.000669
-0.39%
$ -- $ 1.24 million
5:23 PM $ 0.000672
+2.75%
$ -- $ 1.22 million
5:22 PM $ 0.000659
-2.52%
$ -- $ 1.22 million
5:21 PM $ 0.000678
-0.76%
$ -- $ 1.26 million
5:20 PM $ 0.000683
+0.19%
$ -- $ 1.26 million
5:19 PM $ 0.000682
+0.00%
$ -- $ 1.28 million
5:18 PM $ 0.000692
+0.18%
$ -- $ 1.28 million
5:17 PM $ 0.00069
+0.00%
$ -- $ 1.28 million
5:16 PM $ 0.000624
+0.40%
$ -- $ 1.15 million
5:15 PM $ 0.000622
+0.05%
$ -- $ 1.15 million
5:14 PM $ 0.000621
-0.01%
$ -- $ 1.15 million
5:13 PM $ 0.000634
-0.43%
$ -- $ 1.17 million
5:12 PM $ 0.000637
-3.09%
$ -- $ 1.2 million
5:11 PM $ 0.000668
-4.51%
$ -- $ 1.23 million
5:10 PM $ 0.000699
+0.65%
$ -- $ 1.29 million
5:09 PM $ 0.000703
+4.51%
$ -- $ 1.29 million
5:08 PM $ 0.000674
+4.58%
$ -- $ 1.24 million
5:07 PM $ 0.00067
+6.17%
$ -- $ 1.23 million
5:06 PM $ 0.00063
+35.98%
$ -- $ 1.14 million
5:05 PM $ 0.000438
-1.51%
$ -- $ 805,181
5:04 PM $ 0.000445
+4.56%
$ -- $ 772,716
5:03 PM $ 0.000414
-0.28%
$ -- $ 752,856
5:02 PM $ 0.000423
+1.46%
$ -- $ 755,578
5:01 PM $ 0.000416
+0.00%
$ -- $ 758,389
5:00 PM $ 0.000418
+0.17%
$ -- $ 755,778
4:59 PM $ 0.000452
+0.00%
$ -- $ 818,807
4:58 PM $ 0.000452
-2.47%
$ -- $ 828,094
4:57 PM $ 0.000464
+0.32%
$ -- $ 837,354
4:56 PM $ 0.000476
-1.54%
$ -- $ 828,819
4:55 PM $ 0.0005
+0.00%
$ -- $ 929,393
4:54 PM $ 0.000516
+0.00%
$ -- $ 931,359
4:52 PM $ 0.000517
+0.00%
$ -- $ 931,307
4:51 PM $ 0.000517
-0.98%
$ -- $ 940,186
4:49 PM $ 0.000527
+0.00%
$ -- $ 948,691
4:48 PM $ 0.000527
+0.00%
$ -- $ 965,848
4:47 PM $ 0.000537
-0.01%
$ -- $ 965,569
4:46 PM $ 0.000537
+0.36%
$ -- $ 961,970
4:45 PM $ 0.000546
-5.27%
$ -- $ 1.03 million
4:43 PM $ 0.000582
+0.00%
$ -- $ 1.05 million
4:41 PM $ 0.000583
-0.04%
$ -- $ 1.05 million
4:39 PM $ 0.000566
+1.04%
$ -- $ 1 million
4:38 PM $ 0.000568
-0.50%
$ -- $ 1.02 million
4:36 PM $ 0.000566
+0.00%
$ -- $ 1.01 million
4:34 PM $ 0.000565
-0.70%
$ -- $ 1 million
4:33 PM $ 0.000539
+0.12%
$ -- $ 962,885
4:32 PM $ 0.000538
-1.43%
$ -- $ 976,833
4:30 PM $ 0.000545
+0.00%
$ -- $ 950,631
4:29 PM $ 0.000531
+0.00%
$ -- $ 948,819
4:28 PM $ 0.00053
+0.00%
$ -- $ 952,480