SpaceXcoin Historical Data

SpaceXcoin Page 4
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000662
+1.12%
$ -- $ 1.53 million
10:03 PM $ 0.000651
+0.17%
$ -- $ 1.51 million
10:01 PM $ 0.000651
+0.00%
$ -- $ 1.52 million
10:00 PM $ 0.000651
+0.98%
$ -- $ 1.5 million
9:59 PM $ 0.000645
+0.26%
$ -- $ 1.5 million
9:57 PM $ 0.000639
-0.04%
$ -- $ 1.49 million
9:56 PM $ 0.000636
-0.15%
$ -- $ 1.48 million
9:54 PM $ 0.000637
+0.00%
$ -- $ 1.48 million
9:53 PM $ 0.000637
-0.26%
$ -- $ 1.48 million
9:51 PM $ 0.000642
+1.00%
$ -- $ 1.49 million
9:50 PM $ 0.000635
-0.16%
$ -- $ 1.48 million
9:48 PM $ 0.00065
+0.00%
$ -- $ 1.51 million
9:47 PM $ 0.00065
-0.05%
$ -- $ 1.51 million
9:46 PM $ 0.000649
+0.00%
$ -- $ 1.51 million
9:45 PM $ 0.00065
+0.00%
$ -- $ 1.51 million
9:44 PM $ 0.00065
-1.26%
$ -- $ 1.53 million
9:42 PM $ 0.000659
-0.13%
$ -- $ 1.53 million
9:41 PM $ 0.000661
+0.01%
$ -- $ 1.54 million
9:40 PM $ 0.000692
-0.13%
$ -- $ 1.61 million
9:39 PM $ 0.000696
+0.00%
$ -- $ 1.62 million
9:38 PM $ 0.000695
-1.62%
$ -- $ 1.64 million
9:37 PM $ 0.000705
+0.71%
$ -- $ 1.64 million
9:36 PM $ 0.000701
-0.05%
$ -- $ 1.63 million
9:35 PM $ 0.000701
+0.26%
$ -- $ 1.62 million
9:34 PM $ 0.000696
-0.18%
$ -- $ 1.62 million
9:32 PM $ 0.000698
+0.00%
$ -- $ 1.62 million
9:31 PM $ 0.000698
+0.00%
$ -- $ 1.62 million
9:30 PM $ 0.000698
+0.09%
$ -- $ 1.62 million
9:29 PM $ 0.000714
-5.07%
$ -- $ 1.65 million
9:27 PM $ 0.000753
+2.97%
$ -- $ 1.74 million
9:26 PM $ 0.000744
-0.44%
$ -- $ 1.73 million
9:25 PM $ 0.000747
+0.00%
$ -- $ 1.73 million
9:24 PM $ 0.000747
+0.00%
$ -- $ 1.73 million
9:23 PM $ 0.000744
+0.00%
$ -- $ 1.73 million
9:22 PM $ 0.000745
-3.18%
$ -- $ 1.73 million
9:21 PM $ 0.000773
-0.14%
$ -- $ 1.79 million
9:20 PM $ 0.000773
+8.62%
$ -- $ 1.79 million
9:19 PM $ 0.000713
+0.00%
$ -- $ 1.65 million
9:18 PM $ 0.000712
+0.00%
$ -- $ 1.65 million
9:17 PM $ 0.000713
+2.66%
$ -- $ 1.6 million
9:16 PM $ 0.000695
-0.31%
$ -- $ 1.61 million
9:15 PM $ 0.000695
-0.16%
$ -- $ 1.61 million
9:14 PM $ 0.000695
+0.09%
$ -- $ 1.61 million
9:12 PM $ 0.000694
+0.00%
$ -- $ 1.6 million
9:11 PM $ 0.000694
+0.31%
$ -- $ 1.6 million
9:10 PM $ 0.000693
+0.06%
$ -- $ 1.6 million
9:09 PM $ 0.000692
-0.04%
$ -- $ 1.6 million
9:08 PM $ 0.000692
+0.41%
$ -- $ 1.59 million
9:07 PM $ 0.00069
+5.95%
$ -- $ 995,150
9:06 PM $ 0.000633
+0.00%
$ -- $ 1.39 million