SpaceXcoin Historical Data

SpaceXcoin Page 6
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000698
+0.09%
$ -- $ 1.62 million
9:29 PM $ 0.000714
-5.07%
$ -- $ 1.65 million
9:27 PM $ 0.000753
+2.97%
$ -- $ 1.74 million
9:26 PM $ 0.000744
-0.44%
$ -- $ 1.73 million
9:25 PM $ 0.000747
+0.00%
$ -- $ 1.73 million
9:24 PM $ 0.000747
+0.00%
$ -- $ 1.73 million
9:23 PM $ 0.000744
+0.00%
$ -- $ 1.73 million
9:22 PM $ 0.000745
-3.18%
$ -- $ 1.73 million
9:21 PM $ 0.000773
-0.14%
$ -- $ 1.79 million
9:20 PM $ 0.000773
+8.62%
$ -- $ 1.79 million
9:19 PM $ 0.000713
+0.00%
$ -- $ 1.65 million
9:18 PM $ 0.000712
+0.00%
$ -- $ 1.65 million
9:17 PM $ 0.000713
+2.66%
$ -- $ 1.6 million
9:16 PM $ 0.000695
-0.31%
$ -- $ 1.61 million
9:15 PM $ 0.000695
-0.16%
$ -- $ 1.61 million
9:14 PM $ 0.000695
+0.09%
$ -- $ 1.61 million
9:12 PM $ 0.000694
+0.00%
$ -- $ 1.6 million
9:11 PM $ 0.000694
+0.31%
$ -- $ 1.6 million
9:10 PM $ 0.000693
+0.06%
$ -- $ 1.6 million
9:09 PM $ 0.000692
-0.04%
$ -- $ 1.6 million
9:08 PM $ 0.000692
+0.41%
$ -- $ 1.59 million
9:07 PM $ 0.00069
+5.95%
$ -- $ 995,150
9:06 PM $ 0.000633
+0.00%
$ -- $ 1.39 million
9:05 PM $ 0.000604
+0.45%
$ -- $ 1.39 million
9:04 PM $ 0.0006
-0.04%
$ -- $ 1.38 million
9:03 PM $ 0.000598
-0.24%
$ -- $ 1.38 million
9:02 PM $ 0.000599
+0.51%
$ -- $ 1.37 million
9:01 PM $ 0.000596
-1.66%
$ -- $ 1.4 million
9:00 PM $ 0.000606
+1.07%
$ -- $ 1.4 million
8:59 PM $ 0.0006
+0.03%
$ -- $ 1.38 million
8:58 PM $ 0.0006
-0.28%
$ -- $ 1.38 million
8:57 PM $ 0.000603
-0.17%
$ -- $ 1.39 million
8:56 PM $ 0.000605
+0.16%
$ -- $ 1.39 million
8:55 PM $ 0.000604
-5.83%
$ -- $ 1.39 million
8:54 PM $ 0.000623
+13.29%
$ -- $ 1.43 million
8:53 PM $ 0.00065
+0.11%
$ -- $ 1.49 million
8:52 PM $ 0.00065
+0.02%
$ -- $ 1.49 million
8:51 PM $ 0.00065
-5.44%
$ -- $ 1.49 million
8:50 PM $ 0.000671
+0.75%
$ -- $ 1.51 million
8:49 PM $ 0.000666
+0.02%
$ -- $ 1.52 million
8:48 PM $ 0.000666
-4.53%
$ -- $ 1.52 million
8:47 PM $ 0.000679
+2.20%
$ -- $ 1.52 million
8:46 PM $ 0.000664
+1.18%
$ -- $ 1.52 million
8:45 PM $ 0.000655
+4.62%
$ -- $ 1.5 million
8:44 PM $ 0.000607
-11.20%
$ -- $ 1.27 million
8:43 PM $ 0.000671
+2.42%
$ -- $ 1.5 million
8:42 PM $ 0.000667
-10.82%
$ -- $ 1.48 million
8:41 PM $ 0.000751
+0.00%
$ -- $ 1.68 million
8:40 PM $ 0.000751
+12.77%
$ -- $ 1.67 million
8:39 PM $ 0.000632
-16.51%
$ -- $ 1.36 million