SpaceXcoin Historical Data

SpaceXcoin Page 8
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0006
-0.04%
$ -- $ 1.38 million
9:03 PM $ 0.000598
-0.24%
$ -- $ 1.38 million
9:02 PM $ 0.000599
+0.51%
$ -- $ 1.37 million
9:01 PM $ 0.000596
-1.66%
$ -- $ 1.4 million
9:00 PM $ 0.000606
+1.07%
$ -- $ 1.4 million
8:59 PM $ 0.0006
+0.03%
$ -- $ 1.38 million
8:58 PM $ 0.0006
-0.28%
$ -- $ 1.38 million
8:57 PM $ 0.000603
-0.17%
$ -- $ 1.39 million
8:56 PM $ 0.000605
+0.16%
$ -- $ 1.39 million
8:55 PM $ 0.000604
-5.83%
$ -- $ 1.39 million
8:54 PM $ 0.000623
+13.29%
$ -- $ 1.43 million
8:53 PM $ 0.00065
+0.11%
$ -- $ 1.49 million
8:52 PM $ 0.00065
+0.02%
$ -- $ 1.49 million
8:51 PM $ 0.00065
-5.44%
$ -- $ 1.49 million
8:50 PM $ 0.000671
+0.75%
$ -- $ 1.51 million
8:49 PM $ 0.000666
+0.02%
$ -- $ 1.52 million
8:48 PM $ 0.000666
-4.53%
$ -- $ 1.52 million
8:47 PM $ 0.000679
+2.20%
$ -- $ 1.52 million
8:46 PM $ 0.000664
+1.18%
$ -- $ 1.52 million
8:45 PM $ 0.000655
+4.62%
$ -- $ 1.5 million
8:44 PM $ 0.000607
-11.20%
$ -- $ 1.27 million
8:43 PM $ 0.000671
+2.42%
$ -- $ 1.5 million
8:42 PM $ 0.000667
-10.82%
$ -- $ 1.48 million
8:41 PM $ 0.000751
+0.00%
$ -- $ 1.68 million
8:40 PM $ 0.000751
+12.77%
$ -- $ 1.67 million
8:39 PM $ 0.000632
-16.51%
$ -- $ 1.36 million
8:38 PM $ 0.000762
-0.90%
$ -- $ 1.7 million
8:37 PM $ 0.000798
-0.02%
$ -- $ 1.77 million
8:36 PM $ 0.000797
+0.28%
$ -- $ 1.77 million
8:35 PM $ 0.000786
+0.42%
$ -- $ 1.74 million
8:34 PM $ 0.000789
+0.17%
$ -- $ 1.75 million
8:33 PM $ 0.000788
+0.09%
$ -- $ 1.74 million
8:32 PM $ 0.00079
+2.68%
$ -- $ 1.7 million
8:31 PM $ 0.000767
+0.87%
$ -- $ 1.7 million
8:30 PM $ 0.00076
+0.93%
$ -- $ 1.69 million
8:29 PM $ 0.000753
-0.27%
$ -- $ 1.67 million
8:28 PM $ 0.000756
+0.68%
$ -- $ 1.67 million
8:27 PM $ 0.000751
-12.87%
$ -- $ 1.65 million
8:26 PM $ 0.000861
+0.27%
$ -- $ 1.9 million
8:25 PM $ 0.00086
-0.42%
$ -- $ 1.9 million
8:24 PM $ 0.000865
+2.54%
$ -- $ 1.9 million
8:23 PM $ 0.000845
-2.69%
$ -- $ 1.86 million
8:22 PM $ 0.000869
-1.97%
$ -- $ 2 million
8:21 PM $ 0.000904
-0.48%
$ -- $ 2.01 million
8:20 PM $ 0.000911
+2.60%
$ -- $ 1.9 million
8:19 PM $ 0.000884
+1.19%
$ -- $ 1.94 million
8:18 PM $ 0.000875
+0.39%
$ -- $ 1.92 million
8:17 PM $ 0.000876
-9.75%
$ -- $ 1.95 million
8:16 PM $ 0.000973
+16.36%
$ -- $ 2.09 million
8:15 PM $ 0.000837
+6.04%
$ -- $ 1.83 million