SpaceXcoin Historical Data

SpaceXcoin Page 9
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000667
-10.82%
$ -- $ 1.48 million
8:41 PM $ 0.000751
+0.00%
$ -- $ 1.68 million
8:40 PM $ 0.000751
+12.77%
$ -- $ 1.67 million
8:39 PM $ 0.000632
-16.51%
$ -- $ 1.36 million
8:38 PM $ 0.000762
-0.90%
$ -- $ 1.7 million
8:37 PM $ 0.000798
-0.02%
$ -- $ 1.77 million
8:36 PM $ 0.000797
+0.28%
$ -- $ 1.77 million
8:35 PM $ 0.000786
+0.42%
$ -- $ 1.74 million
8:34 PM $ 0.000789
+0.17%
$ -- $ 1.75 million
8:33 PM $ 0.000788
+0.09%
$ -- $ 1.74 million
8:32 PM $ 0.00079
+2.68%
$ -- $ 1.7 million
8:31 PM $ 0.000767
+0.87%
$ -- $ 1.7 million
8:30 PM $ 0.00076
+0.93%
$ -- $ 1.69 million
8:29 PM $ 0.000753
-0.27%
$ -- $ 1.67 million
8:28 PM $ 0.000756
+0.68%
$ -- $ 1.67 million
8:27 PM $ 0.000751
-12.87%
$ -- $ 1.65 million
8:26 PM $ 0.000861
+0.27%
$ -- $ 1.9 million
8:25 PM $ 0.00086
-0.42%
$ -- $ 1.9 million
8:24 PM $ 0.000865
+2.54%
$ -- $ 1.9 million
8:23 PM $ 0.000845
-2.69%
$ -- $ 1.86 million
8:22 PM $ 0.000869
-1.97%
$ -- $ 2 million
8:21 PM $ 0.000904
-0.48%
$ -- $ 2.01 million
8:20 PM $ 0.000911
+2.60%
$ -- $ 1.9 million
8:19 PM $ 0.000884
+1.19%
$ -- $ 1.94 million
8:18 PM $ 0.000875
+0.39%
$ -- $ 1.92 million
8:17 PM $ 0.000876
-9.75%
$ -- $ 1.95 million
8:16 PM $ 0.000973
+16.36%
$ -- $ 2.09 million
8:15 PM $ 0.000837
+6.04%
$ -- $ 1.83 million
8:14 PM $ 0.000731
+0.75%
$ -- $ 1.58 million
8:13 PM $ 0.000723
-8.19%
$ -- $ 1.74 million
8:12 PM $ 0.000794
-9.94%
$ -- $ 1.71 million
8:11 PM $ 0.000876
+10.68%
$ -- $ 1.89 million
8:10 PM $ 0.000799
+2.47%
$ -- $ 880,661
8:09 PM $ 0.000693
-15.05%
$ -- $ 1.48 million
8:08 PM $ 0.000818
+2.04%
$ -- $ 1.73 million
8:07 PM $ 0.000802
+3.65%
$ -- $ 1.71 million
8:06 PM $ 0.000731
-0.38%
$ -- $ 1.55 million
8:05 PM $ 0.000734
-6.89%
$ -- $ 1.54 million
8:04 PM $ 0.000782
-5.76%
$ -- $ 1.65 million
8:03 PM $ 0.000829
+9.01%
$ -- $ 1.77 million
8:02 PM $ 0.000755
-5.72%
$ -- $ 833,520
8:01 PM $ 0.000805
+3.32%
$ -- $ 1.6 million
8:00 PM $ 0.000793
-25.00%
$ -- $ 1.77 million
7:59 PM $ 0.00096
+82.66%
$ -- $ 1.92 million
7:58 PM $ 0.000519
+14.05%
$ -- $ 973,027
7:57 PM $ 0.000442
+0.00%
$ -- $ 827,370
7:56 PM $ 0.000428
+0.00%
$ -- $ 837,422
7:53 PM $ 0.000433
+0.00%
$ -- $ 836,406
7:51 PM $ 0.000432
+0.00%
$ -- $ 824,013
7:50 PM $ 0.000426
+0.00%
$ -- $ 821,314