SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000732
-0.03%
$ -- $ 1.76 million
2:16 AM $ 0.000731
+3.85%
$ -- $ 1.77 million
2:15 AM $ 0.000714
+4.86%
$ -- $ 1.63 million
2:14 AM $ 0.000674
+16.98%
$ -- $ 1.4 million
2:13 AM $ 0.000543
+0.00%
$ -- $ 1.3 million
2:12 AM $ 0.000543
+0.00%
$ -- $ 1.3 million
2:11 AM $ 0.000543
+0.94%
$ -- $ 1.29 million
2:09 AM $ 0.000539
+0.00%
$ -- $ 1.29 million
2:07 AM $ 0.000541
+0.00%
$ -- $ 1.29 million
2:06 AM $ 0.000541
-1.48%
$ -- $ 1.31 million
2:03 AM $ 0.000549
-0.22%
$ -- $ 1.32 million
2:01 AM $ 0.000553
+0.08%
$ -- $ 1.32 million
1:56 AM $ 0.000552
+0.00%
$ -- $ 1.31 million
1:53 AM $ 0.00055
+0.00%
$ -- $ 1.31 million
1:51 AM $ 0.00055
+0.00%
$ -- $ 1.32 million
1:50 AM $ 0.000551
+0.00%
$ -- $ 1.32 million
1:49 AM $ 0.000551
+0.00%
$ -- $ 1.32 million
1:48 AM $ 0.000553
-0.08%
$ -- $ 1.32 million
1:47 AM $ 0.000554
+0.87%
$ -- $ 1.31 million
1:46 AM $ 0.000555
-1.86%
$ -- $ 1.35 million
1:45 AM $ 0.000565
-3.44%
$ -- $ 1.4 million
1:44 AM $ 0.000585
+0.00%
$ -- $ 1.4 million
1:41 AM $ 0.000587
+0.00%
$ -- $ 1.42 million
1:38 AM $ 0.000594
+0.00%
$ -- $ 1.47 million
1:33 AM $ 0.000616
-0.05%
$ -- $ 1.47 million
1:31 AM $ 0.000617
+0.00%
$ -- $ 1.48 million
1:30 AM $ 0.000618
-1.90%
$ -- $ 1.5 million
1:27 AM $ 0.000632
+0.08%
$ -- $ 1.51 million
1:26 AM $ 0.000614
+0.18%
$ -- $ 1.46 million
1:25 AM $ 0.000613
+1.59%
$ -- $ 1.46 million
1:24 AM $ 0.000595
+0.03%
$ -- $ 1.42 million
1:22 AM $ 0.000617
+0.00%
$ -- $ 1.49 million
1:21 AM $ 0.000627
-0.21%
$ -- $ 1.5 million
1:17 AM $ 0.000654
+0.00%
$ -- $ 1.56 million
1:16 AM $ 0.000654
+0.00%
$ -- $ 1.56 million
1:14 AM $ 0.000655
+2.84%
$ -- $ 1.51 million
1:13 AM $ 0.000637
+0.00%
$ -- $ 1.52 million
1:00 AM $ 0.000639
+0.00%
$ -- $ 1.52 million
12:58 AM $ 0.000639
+0.00%
$ -- $ 1.52 million
12:52 AM $ 0.00064
+0.00%
$ -- $ 1.53 million
12:51 AM $ 0.000642
+0.00%
$ -- $ 1.52 million
12:50 AM $ 0.000639
-0.38%
$ -- $ 1.52 million
12:47 AM $ 0.000644
+0.00%
$ -- $ 1.56 million
12:42 AM $ 0.000654
+0.00%
$ -- $ 1.56 million
12:40 AM $ 0.000655
+0.00%
$ -- $ 1.56 million
12:35 AM $ 0.000654
+0.00%
$ -- $ 1.59 million
12:34 AM $ 0.000669
+0.00%
$ -- $ 1.59 million
12:33 AM $ 0.000668
+0.00%
$ -- $ 1.62 million
12:31 AM $ 0.000683
-4.27%
$ -- $ 1.69 million
12:30 AM $ 0.000715
-1.91%
$ -- $ 1.66 million
Download