大雪球 Historical Data

大雪球
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₇164
+0.00%
$ 16 $ 0
Jan 13, 4 AM $ 0.0₇403
+0.00%
$ 40 $ 0
Jan 12, 2 PM $ 0.0₅113
+60.85%
$ 1,125 $ 17,636
Jan 12, 11 AM $ 0.0₆685
+201.05%
$ 685 $ 17,852
Jan 12, 2 AM $ 0.0₆396
+34.44%
$ 396 $ 18,961
Jan 11, 6 PM $ 0.0₆213
+48.73%
$ -- $ 19,337
Jan 11, 11 AM $ 0.0000264
+11.13%
$ -- $ 19,205
Jan 11, 10 AM $ 0.000023
+51.18%
$ -- $ 18,426
Jan 11, 9 AM $ 0.0000146
-2.54%
$ -- $ 16,955
Jan 11, 8 AM $ 0.0000152
-4.18%
$ -- $ 16,510
Jan 11, 7 AM $ 0.0000158
+1.45%
$ -- $ 16,464
Jan 11, 6 AM $ 0.0000155
+11.27%
$ -- $ 16,331
Jan 11, 5 AM $ 0.0000139
-15.32%
$ -- $ 16,146
Jan 11, 4 AM $ 0.0000165
-11.76%
$ -- $ 15,660
Jan 11, 3 AM $ 0.0000188
-33.23%
$ -- $ 15,238
Jan 11, 2 AM $ 0.0000281
+27.16%
$ -- $ 12,135
Jan 11, 1 AM $ 0.000022
+35.91%
$ -- $ 11,097
Jan 11, 12 AM $ 0.0000155
+12.07%
$ -- $ 10,204
Jan 10, 11 PM $ 0.000014
-0.02%
$ -- $ 9,816
Jan 10, 10 PM $ 0.0000141
-1.24%
$ -- $ 9,761
Jan 10, 7 PM $ 0.0000139
+0.00%
$ -- $ 9,744
Jan 10, 6 PM $ 0.000014
+1.19%
$ -- $ 9,705
Jan 10, 5 PM $ 0.0000138
+0.00%
$ -- $ 9,661
Download