Kairence Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000519
-2.43%
$-- $9,652
Aug 26, 2026 $0.000547
-8.71%
$-- $10,915
Aug 25, 2026 $0.000603
+11.09%
$-- $56,329
Aug 24, 2026 $0.000524
-12.17%
$-- $30,597
Aug 23, 2026 $0.000643
+55.81%
$-- $152,559
Aug 22, 2026 $0.000409
+6.68%
$-- $13,260
Aug 21, 2026 $0.000381
+2.56%
$-- $15,645
Aug 20, 2026 $0.000375
+4.13%
$-- $9,473
Aug 19, 2026 $0.000383
+9.52%
$-- $24,673
Aug 18, 2026 $0.000345
+14.39%
$-- $38,429
Aug 17, 2026 $0.00032
-100.00%
$-- $29,886
Aug 16, 2026 $74.3
+321.50%
$-- $25.09 billion
Aug 15, 2026 $17.91
+103.93%
$-- $15.23 billion
Aug 14, 2026 $8.79
-5.60%
$-- $6.6 billion
Aug 13, 2026 $10.02
+14.38%
$-- $34.76 billion
Download