Kairence Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000357
+0.00%
$-- $14,639
Aug 21, 6 AM $0.000354
+0.00%
$-- $16,529
Aug 21, 5 AM $0.000358
+0.78%
$-- $15,911
Aug 21, 4 AM $0.000355
-4.47%
$-- $13,792
Aug 20, 11 PM $0.000375
+0.00%
$-- $9,473
Aug 20, 10 PM $0.000381
+0.00%
$-- $9,422
Aug 20, 8 PM $0.000381
+0.00%
$-- $13,021
Aug 20, 6 PM $0.000381
+0.18%
$-- $18,084
Aug 20, 5 PM $0.00038
+0.00%
$-- $18,643
Aug 20, 4 PM $0.00038
+0.00%
$-- $18,577
Aug 20, 3 PM $0.000378
-0.65%
$-- $19,099
Aug 20, 2 PM $0.00038
-0.15%
$-- $19,613
Aug 20, 1 PM $0.00038
+0.00%
$-- $19,983
Aug 20, 3 AM $0.000371
+0.00%
$-- $27,786
Aug 20, 1 AM $0.000363
-1.49%
$-- $24,025
Aug 20, 12 AM $0.00036
+0.00%
$-- $23,214
Aug 19, 11 PM $0.000383
+0.00%
$-- $24,673
Aug 19, 10 PM $0.00036
-4.40%
$-- $22,808
Aug 19, 9 PM $0.000358
-5.09%
$-- $20,375
Aug 19, 8 PM $0.000355
+0.01%
$-- $20,372
Aug 19, 7 PM $0.000379
+0.11%
$-- $16,074
Aug 19, 6 PM $0.000377
+0.00%
$-- $15,479
Aug 19, 5 PM $0.000379
+0.00%
$-- $15,383
Aug 19, 3 PM $0.000375
-1.36%
$-- $15,429
Aug 19, 2 PM $0.00038
+0.03%
$-- $18,617
Aug 19, 1 PM $0.00038
+0.37%
$-- $21,565
Aug 19, 12 PM $0.000383
-0.12%
$-- $30,973
Aug 19, 11 AM $0.000384
+0.36%
$-- $30,743
Aug 19, 10 AM $0.000382
+5.17%
$-- $28,979
Aug 19, 4 AM $0.000346
+0.00%
$-- $23,508
Aug 19, 3 AM $0.000345
+0.00%
$-- $23,241
Aug 19, 2 AM $0.000346
-0.11%
$-- $25,969
Aug 19, 12 AM $0.00035
+0.11%
$-- $26,349
Aug 18, 7 PM $0.000345
-1.27%
$-- $38,429
Aug 18, 6 PM $0.000349
+0.00%
$-- $38,372
Aug 18, 5 PM $0.00035
+0.00%
$-- $38,503
Aug 18, 4 PM $0.000367
+4.37%
$-- $43,935
Aug 18, 3 PM $0.000368
-1.66%
$-- $44,508
Aug 18, 2 PM $0.000366
-0.49%
$-- $37,023
Aug 18, 1 PM $0.000365
+6.26%
$-- $34,842
Aug 18, 12 PM $0.000343
-0.16%
$-- $25,884
Aug 18, 11 AM $0.000345
+1.01%
$-- $25,297
Aug 18, 9 AM $0.000341
+0.20%
$-- $25,169
Aug 18, 8 AM $0.000341
-0.07%
$-- $25,275
Aug 18, 7 AM $0.000341
+0.00%
$-- $25,336
Aug 18, 5 AM $0.000308
-0.17%
$-- $22,818
Aug 18, 4 AM $0.00031
+0.00%
$-- $22,519
Aug 18, 3 AM $0.000309
+2.23%
$-- $22,567
Aug 18, 2 AM $0.000302
+0.00%
$-- $20,745
Aug 18, 1 AM $0.000302
+0.00%
$-- $24,547