Kairence Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.000302
+0.00%
$-- $25,748
Aug 17, 11 PM $0.00032
+0.00%
$-- $29,886
Aug 17, 10 PM $0.000302
+0.00%
$-- $30,573
Aug 17, 9 PM $0.000328
+0.00%
$-- $33,192
Aug 17, 8 PM $0.000302
-2.87%
$-- $29,680
Aug 17, 6 PM $0.000322
-0.92%
$-- $21,521
Aug 17, 5 PM $0.000322
-0.03%
$-- $21,293
Aug 17, 4 PM $0.000328
-2.71%
$-- $23,403
Aug 17, 3 PM $0.000337
+0.27%
$-- $18,060
Aug 17, 9 AM $87.69
-0.43%
$-- $22.33 billion
Aug 17, 8 AM $86.31
+2.12%
$-- $21.01 billion
Aug 17, 7 AM $80.81
+11.49%
$-- $19.19 billion
Aug 17, 6 AM $71.93
-1.24%
$-- $21.11 billion
Aug 17, 5 AM $69.07
-0.38%
$-- $20.98 billion
Aug 17, 4 AM $65.47
-3.84%
$-- $23.72 billion
Aug 17, 3 AM $65.61
-3.19%
$-- $23.6 billion
Aug 17, 2 AM $66.83
+1.05%
$-- $23.93 billion
Aug 17, 1 AM $65.71
-5.01%
$-- $21.28 billion
Aug 17, 12 AM $69.6
-6.03%
$-- $24.63 billion
Aug 16, 11 PM $74.3
+13.61%
$-- $25.09 billion
Aug 16, 10 PM $65.65
+40.63%
$-- $20.22 billion
Aug 16, 9 PM $51.22
+6.19%
$-- $14.63 billion
Aug 16, 8 PM $42.73
+20.91%
$-- $11.07 billion
Aug 16, 7 PM $34.49
+2.81%
$-- $15.31 billion
Aug 16, 6 PM $33.53
-3.29%
$-- $27.56 billion
Aug 16, 5 PM $34.62
+9.20%
$-- $27.82 billion
Aug 16, 4 PM $32.14
+0.00%
$-- $28.15 billion
Aug 16, 3 PM $32.03
+0.39%
$-- $28.32 billion
Aug 16, 2 PM $30.05
+3.61%
$-- $29.6 billion
Aug 16, 1 PM $28.9
+8.48%
$-- $25.37 billion
Aug 16, 12 PM $25.05
+26.43%
$-- $21.15 billion
Aug 16, 10 AM $20.33
+0.76%
$-- $18.11 billion
Aug 16, 9 AM $20.05
+2.47%
$-- $17.5 billion
Aug 16, 8 AM $19.02
+2.56%
$-- $16.72 billion
Aug 16, 7 AM $18.27
-3.86%
$-- $15.93 billion
Aug 16, 6 AM $18.32
+14.19%
$-- $16.25 billion
Aug 16, 5 AM $15.21
+20.42%
$-- $12.93 billion
Aug 16, 4 AM $12.37
-26.38%
$-- $10.44 billion
Aug 16, 3 AM $16.82
-1.90%
$-- $12.8 billion
Aug 16, 2 AM $17.03
+3.71%
$-- $12.87 billion
Aug 16, 1 AM $17.05
+2.27%
$-- $13.24 billion
Aug 16, 12 AM $16.6
-5.83%
$-- $13.42 billion
Aug 15, 11 PM $17.91
+0.93%
$-- $15.23 billion
Aug 15, 10 PM $17.48
-14.63%
$-- $14.77 billion
Aug 15, 9 PM $20.32
+3.77%
$-- $16.79 billion
Aug 15, 8 PM $18.16
-1.00%
$-- $14.96 billion
Aug 15, 7 PM $18.49
+79.19%
$-- $15.5 billion
Aug 15, 6 PM $10.18
+6.04%
$-- $3.95 billion
Aug 15, 5 PM $9.15
-17.06%
$-- $4.08 billion
Aug 15, 4 PM $11.19
-3.17%
$-- $4.65 billion