Kairence Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $11.6
+7.98%
$-- $4.62 billion
Aug 15, 2 PM $10.26
-1.66%
$-- $4.2 billion
Aug 15, 1 PM $10.04
-2.64%
$-- $4.05 billion
Aug 15, 10 AM $9.39
-1.71%
$-- $4.03 billion
Aug 15, 9 AM $9.54
+0.00%
$-- $4.06 billion
Aug 15, 7 AM $9.55
+0.45%
$-- $4.14 billion
Aug 15, 6 AM $9.49
-0.07%
$-- $4.35 billion
Aug 15, 5 AM $9.47
-0.61%
$-- $4.71 billion
Aug 15, 4 AM $9.41
-0.07%
$-- $4.73 billion
Aug 15, 3 AM $9.45
-3.11%
$-- $4.78 billion
Aug 15, 2 AM $9.71
-6.20%
$-- $6.36 billion
Aug 15, 1 AM $10.16
+29.80%
$-- $7.26 billion
Aug 15, 12 AM $7.87
-10.42%
$-- $6.15 billion
Aug 14, 11 PM $8.79
+5.35%
$-- $6.6 billion
Aug 14, 10 PM $8.7
+3.44%
$-- $8.82 billion
Aug 14, 9 PM $8.4
-10.12%
$-- $24.23 billion
Aug 14, 8 PM $9.41
+5.97%
$-- $31.05 billion
Aug 14, 7 PM $9.21
+5.75%
$-- $39.39 billion
Aug 14, 6 PM $8.43
-17.65%
$-- $37.32 billion
Aug 14, 5 PM $10.26
+0.18%
$-- $40.9 billion
Aug 14, 4 PM $10.26
+7.49%
$-- $41.05 billion
Aug 14, 3 PM $9.53
-1.25%
$-- $37.4 billion
Aug 14, 2 PM $9.72
-4.02%
$-- $39.49 billion
Aug 14, 1 PM $10.11
-0.39%
$-- $40.03 billion
Aug 14, 12 PM $10.15
-0.91%
$-- $39.78 billion
Aug 14, 11 AM $9.59
-8.83%
$-- $41.04 billion
Aug 14, 10 AM $10.51
+1.95%
$-- $41.25 billion
Aug 14, 9 AM $10.35
-2.18%
$-- $40.8 billion
Aug 14, 8 AM $9.86
-0.87%
$-- $38.87 billion
Aug 14, 7 AM $10.02
-0.38%
$-- $38.88 billion
Aug 14, 6 AM $10.1
-4.82%
$-- $39.42 billion
Aug 14, 5 AM $10.6
-3.34%
$-- $40.53 billion
Aug 14, 4 AM $10.95
-4.31%
$-- $38.32 billion
Aug 14, 3 AM $11.47
-7.09%
$-- $43.54 billion
Aug 14, 2 AM $12.45
+45.18%
$-- $46.09 billion
Aug 14, 1 AM $8.58
+5.58%
$-- $30.6 billion
Aug 14, 12 AM $8.13
-12.64%
$-- $29.91 billion
Aug 13, 11 PM $10.02
-14.45%
$-- $34.76 billion
Aug 13, 10 PM $11.76
+316.88%
$-- $37.13 billion
Aug 13, 9 PM $2.82
-67.79%
$-- $4.27 billion
Download