Kairence Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000519
-0.61%
$-- $9,652
Aug 27, 12 PM $0.000519
-1.01%
$-- $9,640
Aug 27, 6 AM $0.000531
+0.00%
$-- $9,902
Aug 27, 4 AM $0.000528
+0.00%
$-- $9,848
Aug 27, 3 AM $0.000531
-0.06%
$-- $9,830
Aug 27, 1 AM $0.000532
+0.00%
$-- $11,518
Aug 26, 11 PM $0.000532
+0.00%
$-- $10,721
Aug 26, 9 PM $0.000547
-0.23%
$-- $10,915
Aug 26, 8 PM $0.00054
-1.86%
$-- $9,900
Aug 26, 7 PM $0.000549
-0.04%
$-- $10,376
Aug 26, 6 PM $0.000551
-0.13%
$-- $10,520
Aug 26, 5 PM $0.000554
-2.48%
$-- $9,415
Aug 26, 4 PM $0.000569
+0.00%
$-- $6,530
Aug 26, 7 AM $0.000597
-0.33%
$-- $45,973
Aug 26, 6 AM $0.0006
+0.00%
$-- $45,484
Aug 26, 5 AM $0.000603
+0.00%
$-- $45,203
Aug 26, 3 AM $0.000589
-1.72%
$-- $45,325
Aug 26, 2 AM $0.000599
-0.07%
$-- $50,475
Aug 25, 10 PM $0.000603
+0.00%
$-- $56,329
Aug 25, 8 PM $0.0006
+0.13%
$-- $58,543
Aug 25, 7 PM $0.000592
+0.00%
$-- $61,725
Aug 25, 6 PM $0.000596
+0.32%
$-- $62,140
Aug 25, 4 PM $0.000595
-0.68%
$-- $64,258
Aug 25, 3 PM $0.000606
+13.80%
$-- $68,014
Aug 25, 2 PM $0.000539
+6.27%
$-- $47,818
Aug 25, 1 PM $0.000508
+0.04%
$-- $42,011
Aug 25, 12 PM $0.000507
+0.24%
$-- $42,396
Aug 25, 11 AM $0.000505
+0.09%
$-- $42,308
Aug 25, 10 AM $0.000505
-6.53%
$-- $42,136
Aug 25, 8 AM $0.000521
+0.00%
$-- $39,031
Aug 25, 7 AM $0.000545
-1.01%
$-- $41,484
Aug 25, 6 AM $0.000543
+0.00%
$-- $37,155
Aug 25, 4 AM $0.000551
-0.29%
$-- $37,759
Aug 25, 3 AM $0.000542
+2.03%
$-- $37,394
Aug 25, 2 AM $0.000535
+0.00%
$-- $32,033
Aug 25, 12 AM $0.000533
-1.74%
$-- $37,128
Aug 24, 10 PM $0.000524
-2.69%
$-- $30,597
Aug 24, 9 PM $0.000548
-0.32%
$-- $34,854
Aug 24, 8 PM $0.000547
-0.14%
$-- $45,139
Aug 24, 7 PM $0.000548
-4.50%
$-- $49,377
Aug 24, 6 PM $0.000553
+0.00%
$-- $46,598
Aug 24, 5 PM $0.000577
+0.41%
$-- $50,076
Aug 24, 4 PM $0.000578
-0.04%
$-- $58,707
Aug 24, 3 PM $0.000573
-3.62%
$-- $69,122
Aug 24, 2 PM $0.000594
-0.83%
$-- $114,946
Aug 24, 1 PM $0.000598
+0.61%
$-- $133,312
Aug 24, 12 PM $0.000593
+0.00%
$-- $132,030
Aug 24, 8 AM $0.00059
-0.99%
$-- $144,816
Aug 24, 7 AM $0.000591
-0.82%
$-- $143,943
Aug 24, 5 AM $0.000591
+0.00%
$-- $144,331
Download