Leather Jacket Historical Data

JACKET
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0₅11
+0.00%
$109,974 $1
Aug 17, 3 PM $0.0₅111
+0.00%
$111,269 $1
Aug 17, 3 AM $0.0₆915
+0.00%
$91,487 $4
Aug 16, 1 PM $0.0₆999
+0.00%
$99,893 $3
Aug 10, 2 PM $0.0₆917
+0.00%
$91,717 $2
Aug 10, 4 AM $0.0₅119
+0.00%
$119,160 $0
Aug 9, 12 PM $0.0₅132
+0.00%
$132,372 $1
Aug 9, 7 AM $0.0₅141
+0.00%
$141,437 $1
Aug 8, 10 PM $0.0₅147
+0.00%
$147,318 $1
Aug 8, 5 AM $0.0₅102
+0.00%
$102,381 $0
Aug 7, 2 PM $0.0₅154
+0.00%
$153,609 $1
Aug 6, 9 PM $0.0₅16
+0.00%
$159,976 $1
Aug 6, 2 AM $0.0₅115
+0.00%
$115,386 $13
Aug 5, 9 PM $0.0₅118
+0.00%
$117,955 $5
Aug 4, 5 AM $0.0₅122
+0.00%
$121,557 $258
Aug 4, 1 AM $0.0₅125
+0.00%
$124,850 $711
Aug 4, 12 AM $0.0₅126
+0.00%
$126,209 $708
Aug 3, 6 PM $0.0₅123
-1.06%
$122,649 $708
Aug 3, 4 PM $0.0₅123
-3.82%
$122,835 $712
Aug 3, 3 PM $0.0₅128
-0.19%
$128,412 $660
Aug 3, 1 PM $0.0₅121
+0.00%
$120,819 $628
Aug 3, 11 AM $0.0₅124
-1.90%
$123,944 $638
Aug 3, 8 AM $0.0₅131
+5.43%
$130,544 $789
Aug 3, 7 AM $0.0₅134
+0.00%
$133,652 $765
Aug 3, 6 AM $0.0₅131
+0.00%
$130,545 $757
Aug 3, 5 AM $0.0₅129
-17.17%
$128,747 $746
Aug 3, 4 AM $0.0₅159
+6.47%
$159,395 $647
Aug 3, 3 AM $0.0₅142
+3.09%
$142,108 $551
Aug 3, 2 AM $0.0₅14
-4.14%
$140,137 $539
Aug 3, 1 AM $0.0₅12
+0.00%
$120,172 $506
Aug 2, 8 PM $0.0₅118
+0.00%
$117,697 $654
Aug 2, 5 PM $0.0₅119
-1.33%
$118,693 $767
Aug 2, 4 PM $0.0₅122
+0.00%
$121,877 $843
Aug 2, 2 PM $0.0₅121
-2.63%
$120,677 $866
Aug 2, 1 PM $0.0₅128
-1.81%
$127,980 $896
Aug 2, 10 AM $0.0₅133
+1.91%
$133,066 $1,246
Aug 2, 9 AM $0.0₅141
+8.80%
$140,862 $1,229
Aug 2, 8 AM $0.0₅13
+0.00%
$129,565 $1,119
Aug 2, 7 AM $0.0₅122
+0.00%
$122,408 $1,097
Aug 2, 6 AM $0.0₅117
+0.00%
$117,191 $1,085
Aug 2, 5 AM $0.0₅121
+0.00%
$120,594 $1,082
Aug 2, 4 AM $0.0₅121
-1.80%
$121,018 $1,070
Aug 2, 3 AM $0.0₅125
+0.00%
$125,299 $1,059
Aug 2, 1 AM $0.0₅126
-5.20%
$126,320 $1,048
Aug 2, 12 AM $0.0₅133
+9.21%
$132,664 $830
Aug 1, 11 PM $0.0₅127
+0.00%
$127,331 $779
Aug 1, 9 PM $0.0₅12
-1.78%
$120,349 $778
Aug 1, 8 PM $0.0₅136
+0.00%
$136,071 $727
Aug 1, 7 PM $0.0₅13
+0.00%
$129,637 $681
Aug 1, 6 PM $0.0₅126
-11.51%
$125,718 $640
Download