Leather Jacket Historical Data

JACKET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.0₅142
+11.40%
$142,218 $560
Aug 1, 4 PM $0.0₅133
+0.00%
$132,588 $538
Aug 1, 3 PM $0.0₅136
-3.85%
$135,892 $538
Aug 1, 1 PM $0.0₅145
-2.00%
$144,735 $496
Aug 1, 12 PM $0.0₅157
+19.59%
$157,161 $439
Aug 1, 11 AM $0.0₅135
-2.52%
$134,678 $137
Aug 1, 10 AM $0.0₅133
+2.55%
$133,294 $64
Aug 1, 9 AM $0.0₅128
+5.26%
$127,861 $44
Aug 1, 8 AM $0.0₅12
+0.00%
$119,524 $24
Aug 1, 1 AM $0.0₅131
+1.17%
$130,898 $11,280
Jul 31, 11 PM $0.0₅191
-9.08%
$190,900 $10,665
Jul 31, 10 PM $0.0₅208
+1.93%
$207,759 $7,976
Jul 31, 9 PM $0.0₅24
+0.00%
$239,624 $694
Jul 31, 8 PM $0.0₅253
-16.21%
$253,120 $5,753
Jul 31, 7 PM $0.0₅302
+27.75%
$302,214 $3,073
Jul 31, 6 PM $0.0₅278
-0.68%
$277,906 $30
Jul 31, 5 PM $0.0₅28
+0.00%
$279,721 $27
Jul 31, 4 PM $0.0₅295
+50.36%
$295,375 $636
Jul 31, 3 PM $0.0₅14
+0.00%
$139,833 $639
Jul 31, 10 AM $0.0₅192
+0.00%
$191,507 $47
Jul 31, 8 AM $0.0₅213
+0.00%
$212,601 $801
Jul 31, 7 AM $0.0₅216
+1.06%
$215,919 $837
Jul 31, 5 AM $0.0₅193
+0.00%
$192,757 $1,549
Jul 31, 4 AM $0.0₅252
+5.89%
$252,104 $1,594
Jul 31, 3 AM $0.0₅238
+28.68%
$237,605 $1,829
Jul 31, 2 AM $0.0₅185
-17.19%
$184,771 $2,390
Jul 30, 2 PM $0.0₅313
-0.19%
$313,182 $5,217
Jul 30, 1 PM $0.0₅381
+0.00%
$-- $5,094
Jul 30, 10 AM $0.0₅137
+0.00%
$137,420 $29
Jul 30, 8 AM $0.0₅14
+4.78%
$139,818 $5,096
Jul 30, 7 AM $0.0₅192
-15.90%
$191,746 $13
Jul 30, 6 AM $0.0₅23
+18.83%
$230,403 $4,349
Jul 30, 4 AM $0.0₅201
+3.72%
$201,375 $4,237
Jul 30, 3 AM $0.0₅159
-4.36%
$158,714 $4,100
Jul 30, 2 AM $0.0₅181
+14.90%
$180,724 $3,977
Jul 30, 12 AM $0.0₅164
+11.92%
$163,935 $3,977
Jul 29, 11 PM $0.0₅187
+2.61%
$186,622 $3,516
Jul 29, 10 PM $0.0₅227
+0.21%
$226,582 $3,186
Jul 29, 9 PM $0.0₅244
+0.36%
$244,045 $3,086
Jul 29, 8 PM $0.0₅246
+0.61%
$246,447 $8,851
Jul 29, 7 PM $0.0₅245
+1.28%
$245,234 $8,850
Jul 29, 6 PM $0.0₅242
+0.00%
$242,267 $8,845
Jul 29, 5 PM $0.0₅244
+15.15%
$244,457 $8,859
Jul 29, 4 PM $0.0₅213
-16.73%
$212,752 $8,622
Jul 29, 3 PM $0.0₅327
-0.36%
$327,098 $6,156
Jul 29, 2 PM $0.0₅328
-7.70%
$328,382 $24,031
Jul 29, 1 PM $0.0₅356
+8.37%
$355,547 $25,603
Jul 29, 12 PM $0.0₅328
-3.62%
$328,429 $25,869
Jul 29, 11 AM $0.0₅354
-0.75%
$353,671 $26,642
Jul 29, 10 AM $0.0₅359
-1.84%
$358,583 $26,692