Leather Jacket Historical Data

JACKET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0₅374
-4.97%
$373,966 $11,738
Jul 29, 8 AM $0.0₅401
+2.28%
$401,123 $11,706
Jul 29, 7 AM $0.0₅39
+1.95%
$390,378 $11,680
Jul 29, 6 AM $0.0₅378
-0.72%
$377,784 $5,083
Jul 29, 5 AM $0.0₅377
+1.94%
$377,261 $11,859
Jul 29, 4 AM $0.0₅36
-4.40%
$359,876 $11,888
Jul 29, 3 AM $0.0₅374
+7.11%
$373,918 $28,023
Jul 29, 2 AM $0.0₅323
+4.43%
$323,067 $14,713
Jul 29, 1 AM $0.0₅309
-8.95%
$309,311 $15,484
Jul 29, 12 AM $0.0₅344
+14.12%
$344,015 $14,721
Jul 28, 11 PM $0.0₅301
-26.87%
$301,489 $15,248
Jul 28, 10 PM $0.0₅413
-4.29%
$412,892 $34,610
Jul 28, 9 PM $0.0₅431
-4.42%
$431,311 $16,323
Jul 28, 8 PM $0.0₅451
+2.52%
$450,676 $16,338
Jul 28, 7 PM $0.0₅459
-11.43%
$458,616 $16,350
Jul 28, 6 PM $0.0₅53
-2.58%
$530,331 $40,985
Jul 28, 5 PM $0.0₅545
+9.33%
$544,502 $39,681
Jul 28, 4 PM $0.0₅499
-13.87%
$499,002 $18,754
Jul 28, 3 PM $0.0₅578
+73.80%
$577,925 $45,421
Jul 28, 2 PM $0.0₅328
+0.13%
$327,971 $51,302
Jul 28, 1 PM $0.0₅329
+17.25%
$329,319 $68,248
Jul 28, 12 PM $0.0₅271
+0.43%
$271,239 $38,192
Jul 28, 11 AM $0.0₅277
-24.85%
$276,522 $54,416
Jul 28, 10 AM $0.0₅371
-1.04%
$370,891 $53,707
Jul 28, 9 AM $0.0₅375
+2.21%
$374,611 $58,435
Jul 28, 8 AM $0.0₅366
-4.07%
$365,756 $111,110
Jul 28, 7 AM $0.0₅395
-3.45%
$395,281 $85,808
Jul 28, 6 AM $0.0₅409
-1.92%
$409,315 $144,261
Jul 28, 5 AM $0.0₅42
-1.82%
$420,360 $156,715
Jul 28, 4 AM $0.0₅424
+2.26%
$423,972 $167,843
Jul 28, 3 AM $0.0₅422
-4.29%
$422,474 $167,153
Jul 28, 2 AM $0.0₅441
+12.89%
$441,469 $178,271
Jul 28, 1 AM $0.0₅395
+4.39%
$395,464 $173,768
Jul 28, 12 AM $0.0₅386
+14.79%
$385,657 $179,549
Jul 27, 11 PM $0.0₅321
+0.41%
$320,991 $208,187
Jul 27, 10 PM $0.0₅334
-8.54%
$334,465 $216,398
Jul 27, 9 PM $0.0₅366
-5.92%
$365,949 $235,924
Jul 27, 8 PM $0.0₅389
-7.12%
$389,049 $175,438
Jul 27, 7 PM $0.0₅419
+0.07%
$419,097 $185,662
Jul 27, 6 PM $0.0₅416
+1.80%
$416,397 $191,753
Jul 27, 5 PM $0.0₅411
+0.06%
$410,557 $82,937
Jul 27, 4 PM $0.0₅439
-1.65%
$438,868 $235,520
Jul 27, 3 PM $0.0₅446
-25.50%
$445,912 $322,246
Jul 27, 2 PM $0.0₅599
-3.48%
$598,555 $347,815
Jul 27, 1 PM $0.0₅62
-30.47%
$620,195 $354,388
Jul 27, 12 PM $0.0₅892
-2.60%
$892,002 $388,826
Jul 27, 11 AM $0.0₅926
+9.37%
$926,378 $415,739
Jul 27, 10 AM $0.0₅847
-5.90%
$847,138 $439,356
Jul 27, 9 AM $0.0₅901
-5.04%
$901,316 $468,978
Jul 27, 8 AM $0.0₅948
+15.11%
$948,258 $501,256