币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00107
+0.00%
$ -- $ 548.1 million
Jan 9, 11 PM $ 0.198
-2.33%
$ -- $ 772.87 billion
Jan 9, 10 PM $ 0.245
+8.14%
$ -- $ 671.39 billion
Jan 9, 9 PM $ 0.21
+22.98%
$ -- $ 852.78 billion
Jan 9, 8 PM $ 0.233
+19.57%
$ -- $ 803.89 billion
Jan 9, 7 PM $ 0.242
+32.35%
$ -- $ 910.57 billion
Jan 9, 6 PM $ 0.252
+19.94%
$ -- $ 866.58 billion
Jan 9, 5 PM $ 0.26
+33.32%
$ -- $ 788.97 billion
Jan 9, 4 PM $ 0.267
+37.81%
$ -- $ 1.12 trillion
Jan 9, 3 PM $ 0.306
+54.34%
$ -- $ 1.03 trillion
Jan 9, 2 PM $ 0.283
+56.60%
$ -- $ 858.08 billion
Jan 9, 1 PM $ 0.182
+4,278.60%
$ -- $ 688.04 billion
Jan 9, 12 PM $ 0.00551
+27.87%
$ -- $ 19.56 billion
Jan 9, 11 AM $ 0.00572
-2.30%
$ -- $ 20.31 billion
Jan 9, 10 AM $ 0.00559
+27.07%
$ -- $ 19.48 billion
Jan 9, 9 AM $ 0.00605
+19.74%
$ -- $ 20.14 billion
Jan 9, 8 AM $ 0.00626
+8.45%
$ -- $ 20.79 billion
Jan 9, 7 AM $ 0.00653
+34.58%
$ -- $ 23.18 billion
Jan 9, 6 AM $ 0.00677
+257.77%
$ -- $ 24.02 billion
Jan 9, 5 AM $ 0.00217
+0.00%
$ -- $ 686.76 million
Download