Winner Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000199
-0.59%
$ 17,735 $ 155
Sep 27, 2024 $ 0.0000201
-10.82%
$ 17,885 $ 337
Sep 19, 2024 $ 0.0000258
+7.43%
$ 23,027 $ 11
Sep 18, 2024 $ 0.0000239
+2.87%
$ 21,313 $ 181
Sep 17, 2024 $ 0.0000278
+0.79%
$ 24,817 $ 42
Sep 16, 2024 $ 0.0000277
-5.96%
$ 24,659 $ 253
Sep 15, 2024 $ 0.0000294
-4.53%
$ 26,208 $ 416
Sep 12, 2024 $ 0.0000288
+1.53%
$ -- $ 48
Sep 11, 2024 $ 0.0000284
+1.20%
$ 25,333 $ 47
Sep 10, 2024 $ 0.0000357
+0.49%
$ 31,803 $ 363
Sep 9, 2024 $ 0.0000355
-7.22%
$ 31,683 $ 40
Sep 8, 2024 $ 0.0000383
+0.41%
$ 34,157 $ 571
Sep 7, 2024 $ 0.0000388
-18.49%
$ 34,580 $ 132
Sep 6, 2024 $ 0.0000476
+14.05%
$ 42,417 $ 344
Sep 5, 2024 $ 0.0000417
+11.59%
$ 37,194 $ 174
Sep 4, 2024 $ 0.0000374
-28.26%
$ 33,336 $ 1,394
Sep 3, 2024 $ 0.0000522
-4.45%
$ 46,502 $ 111
Sep 2, 2024 $ 0.0000902
-6.01%
$ 80,466 $ 1,389
Sep 1, 2024 $ 0.000096
-14.66%
$ 85,645 $ 1,179
Aug 31, 2024 $ 0.000113
-4.11%
$ 100,340 $ 1,977
Aug 30, 2024 $ 0.000132
+0.04%
$ -- $ 560
Aug 29, 2024 $ 0.000132
-5.08%
$ 117,353 $ 704
Aug 28, 2024 $ 0.000139
-23.08%
$ 123,889 $ 1,588
Aug 27, 2024 $ 0.000181
+1.05%
$ 161,134 $ 1,047
Aug 26, 2024 $ 0.000179
-20.98%
$ 159,386 $ 3,607
Aug 25, 2024 $ 0.000226
-1.49%
$ 201,716 $ 706
Aug 24, 2024 $ 0.000229
-3.85%
$ 203,989 $ 983
Aug 23, 2024 $ 0.000237
+10.12%
$ 211,673 $ 602
Aug 22, 2024 $ 0.000215
-0.15%
$ 191,906 $ 123
Aug 21, 2024 $ 0.000229
+0.93%
$ 203,784 $ 110
Aug 20, 2024 $ 0.000226
-2.80%
$ 201,876 $ 885
Aug 19, 2024 $ 0.000233
-6.71%
$ 207,738 $ 1,348
Aug 18, 2024 $ 0.00025
-1.14%
$ 222,652 $ 143
Aug 17, 2024 $ 0.000229
+0.07%
$ -- $ 117
Aug 16, 2024 $ 0.000229
-1.86%
$ 204,190 $ 162
Aug 15, 2024 $ 0.000234
+0.21%
$ 208,283 $ 241
Aug 14, 2024 $ 0.000271
-1.08%
$ 241,740 $ 134
Aug 13, 2024 $ 0.000274
+23.39%
$ 244,426 $ 1,618
Aug 12, 2024 $ 0.000222
-4.68%
$ 198,203 $ 1,390
Aug 11, 2024 $ 0.000232
-22.71%
$ 207,286 $ 2,135
Aug 10, 2024 $ 0.000301
-13.35%
$ 268,291 $ 1,097
Aug 9, 2024 $ 0.000347
-11.25%
$ 309,015 $ 2,986
Aug 8, 2024 $ 0.00042
+6.49%
$ 374,447 $ 1,874
Aug 7, 2024 $ 0.000395
+6.83%
$ 352,557 $ 736
Aug 6, 2024 $ 0.000369
+48.01%
$ 328,838 $ 814
Aug 5, 2024 $ 0.000249
-26.47%
$ 222,309 $ 4,223
Aug 4, 2024 $ 0.000338
-0.69%
$ 301,274 $ 556
Aug 2, 2024 $ 0.000466
-9.87%
$ 415,097 $ 423
Aug 1, 2024 $ 0.000514
+10.60%
$ 458,106 $ 563
Download