ARC MV Gemini ETH Historical Data

GEMINI ETH
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.36
-0.24%
$ 221,734 $ 1
Jun 5, 2 AM $ 1.37
-0.51%
$ 222,330 $ 1
Jun 5, 1 AM $ 1.38
-0.33%
$ 223,586 $ 1
Jun 5, 12 AM $ 1.38
+0.10%
$ 224,488 $ 1
Jun 4, 11 PM $ 1.38
+0.09%
$ 223,902 $ 1
Jun 4, 10 PM $ 1.38
-0.21%
$ 223,633 $ 1
Jun 4, 9 PM $ 1.38
-0.11%
$ 224,316 $ 1
Jun 4, 8 PM $ 1.38
-0.20%
$ 224,396 $ 1
Jun 4, 7 PM $ 1.39
+0.24%
$ 225,213 $ 1
Jun 4, 6 PM $ 1.38
+0.51%
$ 224,727 $ 1
Jun 4, 5 PM $ 1.38
-0.39%
$ 223,944 $ 1
Jun 4, 4 PM $ 1.38
-0.18%
$ 224,278 $ 1
Jun 4, 3 PM $ 1.38
+0.18%
$ 224,915 $ 1
Jun 4, 2 PM $ 1.38
-0.03%
$ 224,882 $ 1
Jun 4, 1 PM $ 1.38
-0.08%
$ 224,474 $ 1
Jun 4, 12 PM $ 1.38
+0.78%
$ 224,376 $ 1
Jun 4, 11 AM $ 1.37
+0.01%
$ 223,073 $ 1
Jun 4, 10 AM $ 1.37
+0.00%
$ 223,545 $ 1
Jun 4, 9 AM $ 1.37
-0.62%
$ 222,950 $ 1
Jun 4, 8 AM $ 1.38
-0.28%
$ 224,536 $ 1
Jun 4, 7 AM $ 1.38
-0.45%
$ 224,991 $ 1
Jun 4, 6 AM $ 1.39
+0.07%
$ 225,894 $ 1
Jun 4, 5 AM $ 1.39
-0.61%
$ 225,334 $ 1
Jun 4, 4 AM $ 1.4
+0.03%
$ 226,893 $ 1
Jun 4, 3 AM $ 1.39
+0.84%
$ 226,368 $ 1
Jun 3, 8 PM $ 1.44
-0.50%
$ 234,278 $ 1
Jun 3, 7 PM $ 1.45
-0.40%
$ 235,099 $ 1
Jun 3, 6 PM $ 1.45
-0.23%
$ 235,707 $ 1
Jun 3, 5 PM $ 1.45
-0.05%
$ 235,831 $ 1
Jun 3, 4 PM $ 1.45
-0.56%
$ 235,383 $ 1
Jun 3, 3 PM $ 1.46
-0.18%
$ 237,264 $ 1
Jun 3, 2 PM $ 1.46
-0.21%
$ 237,698 $ 1
Jun 3, 1 PM $ 1.47
+0.00%
$ 238,743 $ 1
Jun 3, 12 PM $ 1.47
-0.15%
$ 238,768 $ 1
Jun 3, 11 AM $ 1.47
+0.04%
$ 239,451 $ 1
Jun 3, 10 AM $ 1.47
+0.33%
$ 239,457 $ 1
Jun 3, 9 AM $ 1.47
-0.10%
$ 238,931 $ 1
Mar 18, 2 AM $ 1.75
+0.05%
$ 284,775 $ 1
Mar 18, 1 AM $ 1.75
+0.33%
$ 284,626 $ 1
Mar 18, 12 AM $ 1.74
-0.17%
$ 283,467 $ 1
Mar 17, 11 PM $ 1.75
+0.02%
$ 284,284 $ 1
Mar 17, 10 PM $ 1.75
-0.24%
$ 284,396 $ 1
Mar 17, 9 PM $ 1.75
+0.21%
$ 284,890 $ 1
Mar 17, 8 PM $ 1.75
+0.06%
$ 284,410 $ 1
Mar 17, 7 PM $ 1.75
-0.12%
$ 284,734 $ 1
Mar 17, 6 PM $ 1.75
+0.07%
$ 284,952 $ 1
Mar 17, 5 PM $ 1.75
+0.03%
$ 284,594 $ 1
Mar 10, 10 AM $ 1.53
+0.00%
$ 249,521 $ 1
Mar 10, 9 AM $ 1.54
+0.13%
$ 249,678 $ 1
Mar 10, 8 AM $ 1.53
+0.32%
$ 249,331 $ 1
Download