ARC MV Gemini ETH Historical Data

GEMINI ETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 1.71
+0.00%
$ 197,802 $ 12
Oct 8, 5 PM $ 1.71
+0.00%
$ 197,802 $ 18
Oct 8, 4 PM $ 1.71
+0.00%
$ 197,802 $ 32
Oct 8, 3 PM $ 1.71
+0.00%
$ 197,802 $ 32
Oct 8, 2 PM $ 1.71
+0.00%
$ 197,802 $ 32
Oct 8, 1 PM $ 1.71
+0.00%
$ 197,802 $ 42
Oct 8, 12 PM $ 1.71
+0.00%
$ 197,802 $ 42
Oct 8, 11 AM $ 1.71
+0.00%
$ 197,802 $ 42
Oct 8, 10 AM $ 1.71
+0.00%
$ 197,802 $ 42
Oct 8, 9 AM $ 1.71
+0.00%
$ 197,802 $ 42
Oct 8, 8 AM $ 1.71
+0.00%
$ 194,820 $ 42
Oct 8, 7 AM $ 1.71
+0.00%
$ 194,820 $ 42
Oct 8, 6 AM $ 1.71
+0.00%
$ 194,820 $ 42
Oct 8, 5 AM $ 1.72
+0.00%
$ 195,791 $ 36
Oct 8, 4 AM $ 1.72
+0.00%
$ 195,791 $ 36
Oct 8, 3 AM $ 1.72
+0.00%
$ 195,791 $ 36
Oct 8, 2 AM $ 1.72
+0.00%
$ 195,791 $ 36
Oct 8, 1 AM $ 1.72
+0.00%
$ 195,791 $ 36
Oct 8, 12 AM $ 1.72
-0.47%
$ 195,791 $ 36
Oct 7, 11 PM $ 1.73
+0.00%
$ 196,721 $ 30
Oct 7, 10 PM $ 1.73
+0.00%
$ 196,721 $ 30
Oct 7, 9 PM $ 1.73
+0.00%
$ 196,721 $ 30
Oct 7, 8 PM $ 1.73
+0.00%
$ 196,721 $ 30
Oct 7, 7 PM $ 1.73
+0.00%
$ 196,721 $ 30
Oct 7, 6 PM $ 1.73
-0.46%
$ 196,721 $ 30
Oct 7, 5 PM $ 1.73
+0.00%
$ 197,626 $ 30
Oct 7, 4 PM $ 1.73
-1.10%
$ 197,626 $ 30
Oct 7, 3 PM $ 1.75
+0.00%
$ 199,826 $ 36
Oct 7, 2 PM $ 1.75
+0.00%
$ 199,826 $ 36
Oct 7, 1 PM $ 1.75
+0.76%
$ 199,826 $ 36
Oct 7, 12 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 11 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 6 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 5 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 4 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 3 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 2 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 1 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 7, 12 AM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 11 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 10 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 9 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 8 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 7 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 6 PM $ 1.74
+0.00%
$ 198,324 $ 26
Oct 6, 5 PM $ 1.73
+0.00%
$ 197,351 $ 20
Oct 6, 4 PM $ 1.73
+0.00%
$ 197,351 $ 20
Oct 6, 3 PM $ 1.72
+0.00%
$ 196,423 $ 14
Oct 6, 2 PM $ 1.72
+0.00%
$ 196,423 $ 14
Oct 6, 8 AM $ 1.71
+0.00%
$ 194,347 $ 8