ARC MV Gemini ETH Historical Data

GEMINI ETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.53
+0.17%
$ 248,606 $ 1
Mar 10, 6 AM $ 1.53
+0.13%
$ 248,319 $ 1
Mar 10, 5 AM $ 1.53
+0.11%
$ 248,190 $ 1
Mar 10, 4 AM $ 1.52
+0.19%
$ 247,684 $ 1
Mar 10, 3 AM $ 1.53
-0.13%
$ 248,021 $ 1
Mar 10, 2 AM $ 1.52
+0.39%
$ 247,041 $ 1
Mar 10, 1 AM $ 1.51
-0.20%
$ 246,153 $ 1
Mar 10, 12 AM $ 1.51
+0.37%
$ 246,163 $ 1
Mar 9, 11 PM $ 1.51
-0.24%
$ 245,463 $ 1
Mar 9, 10 PM $ 1.52
-0.16%
$ 246,686 $ 1
Mar 9, 9 PM $ 1.52
+0.17%
$ 247,180 $ 1
Mar 9, 8 PM $ 1.52
-1.33%
$ 247,189 $ 1
Mar 9, 7 PM $ 1.55
+1.30%
$ 252,012 $ 109
Mar 9, 6 PM $ 1.53
+0.39%
$ 248,826 $ 109
Mar 9, 5 PM $ 1.53
-0.33%
$ 249,212 $ 110
Mar 9, 4 PM $ 1.54
+0.21%
$ 249,826 $ 109
Mar 9, 3 PM $ 1.54
-0.13%
$ 249,714 $ 109
Mar 9, 2 PM $ 1.53
-0.01%
$ 249,430 $ 109
Mar 9, 1 PM $ 1.53
+0.59%
$ 248,498 $ 109
Mar 9, 12 PM $ 1.52
+0.62%
$ 247,242 $ 109
Mar 9, 11 AM $ 1.51
-0.58%
$ 244,854 $ 109
Mar 9, 10 AM $ 1.52
-0.64%
$ 246,750 $ 109
Mar 9, 9 AM $ 1.52
+0.59%
$ 247,371 $ 108
Mar 9, 8 AM $ 1.52
+0.78%
$ 246,400 $ 107
Mar 9, 7 AM $ 1.5
-0.54%
$ 243,997 $ 106
Mar 9, 6 AM $ 1.52
+0.00%
$ 246,704 $ 108
Mar 9, 5 AM $ 1.51
+0.28%
$ 245,555 $ 106
Mar 9, 4 AM $ 1.51
+0.44%
$ 245,090 $ 106
Mar 9, 3 AM $ 1.51
+1.32%
$ 244,835 $ 107
Mar 9, 2 AM $ 1.48
-0.66%
$ 239,877 $ 104
Mar 9, 1 AM $ 1.48
-0.02%
$ 240,744 $ 105
Feb 1, 6 PM $ 1.34
+0.76%
$ 217,263 $ 261
Feb 1, 5 PM $ 1.33
-0.05%
$ 215,967 $ 262
Feb 1, 4 PM $ 1.33
+0.61%
$ 216,881 $ 262
Feb 1, 3 PM $ 1.32
-2.02%
$ 215,374 $ 265
Feb 1, 2 PM $ 1.36
-1.31%
$ 220,977 $ 270
Feb 1, 1 PM $ 1.38
+0.20%
$ 224,434 $ 273
Feb 1, 12 PM $ 1.38
-0.93%
$ 224,008 $ 273
Feb 1, 11 AM $ 1.37
+0.04%
$ 223,432 $ 271
Feb 1, 10 AM $ 1.4
+0.18%
$ 227,098 $ 276
Feb 1, 9 AM $ 1.39
-0.22%
$ 226,010 $ 274
Feb 1, 8 AM $ 1.38
-0.88%
$ 224,888 $ 274
Feb 1, 7 AM $ 1.38
-0.26%
$ 225,121 $ 273
Feb 1, 6 AM $ 1.4
+0.15%
$ 227,560 $ 277
Feb 1, 5 AM $ 1.41
+0.00%
$ 228,543 $ 257
Download