ARC MV Gemini ETH Historical Data

GEMINI ETH Page 2
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 1.38
-0.93%
$ 224,008 $ 273
Feb 1, 11 AM $ 1.37
+0.04%
$ 223,432 $ 271
Feb 1, 10 AM $ 1.4
+0.18%
$ 227,098 $ 276
Feb 1, 9 AM $ 1.39
-0.22%
$ 226,010 $ 274
Feb 1, 8 AM $ 1.38
-0.88%
$ 224,888 $ 274
Feb 1, 7 AM $ 1.38
-0.26%
$ 225,121 $ 273
Feb 1, 6 AM $ 1.4
+0.15%
$ 227,560 $ 277
Feb 1, 5 AM $ 1.41
+0.00%
$ 228,543 $ 257
Nov 1, 7 PM $ 1.52
-0.05%
$ 249,033 $ 23
Nov 1, 6 PM $ 1.52
+0.01%
$ 248,999 $ 23
Nov 1, 5 PM $ 1.52
-0.32%
$ 248,970 $ 23
Nov 1, 4 PM $ 1.53
+0.04%
$ 249,520 $ 23
Nov 1, 3 PM $ 1.53
+0.19%
$ 249,499 $ 23
Nov 1, 2 PM $ 1.52
+0.02%
$ 248,757 $ 23
Nov 1, 1 PM $ 1.53
+0.00%
$ 249,065 $ 23
Oct 25, 5 AM $ 1.55
-0.04%
$ 205,428 $ 23
Oct 25, 4 AM $ 1.55
+0.00%
$ 205,518 $ 23
Oct 25, 3 AM $ 1.55
+0.00%
$ 205,688 $ 23
Oct 25, 2 AM $ 1.55
+0.05%
$ 205,643 $ 23
Oct 25, 1 AM $ 1.55
+0.12%
$ 205,753 $ 23
Oct 25, 12 AM $ 1.55
-0.16%
$ 205,328 $ 23
Oct 24, 11 PM $ 1.55
+0.01%
$ 205,777 $ 23
Oct 24, 10 PM $ 1.55
+0.03%
$ 205,914 $ 23
Oct 24, 9 PM $ 1.55
-0.04%
$ 205,812 $ 23
Oct 24, 8 PM $ 1.55
+0.15%
$ 205,868 $ 23
Oct 24, 7 PM $ 1.55
+0.26%
$ 205,723 $ 23
Oct 24, 6 PM $ 1.55
+0.20%
$ 205,123 $ 37
Oct 24, 5 PM $ 1.54
+0.34%
$ 204,819 $ 37
Oct 24, 4 PM $ 1.54
-0.18%
$ 204,292 $ 37
Oct 24, 3 PM $ 1.55
+0.08%
$ 205,217 $ 37
Oct 24, 2 PM $ 1.54
-0.36%
$ 205,035 $ 37
Oct 24, 1 PM $ 1.56
-0.01%
$ 206,625 $ 38
Oct 24, 12 PM $ 1.56
+0.61%
$ 207,258 $ 38
Oct 24, 11 AM $ 1.55
-0.14%
$ 206,054 $ 38
Oct 24, 10 AM $ 1.55
-0.13%
$ 206,201 $ 38
Oct 24, 9 AM $ 1.56
+0.05%
$ 206,466 $ 38
Oct 24, 8 AM $ 1.55
-0.08%
$ 205,740 $ 38
Oct 24, 7 AM $ 1.56
-0.08%
$ 206,743 $ 38
Oct 24, 6 AM $ 1.56
+0.07%
$ 206,977 $ 38
Oct 24, 5 AM $ 1.56
+0.05%
$ 206,615 $ 38
Oct 24, 4 AM $ 1.55
+0.77%
$ 205,167 $ 14
Oct 24, 3 AM $ 1.53
-0.05%
$ 203,591 $ 14
Oct 24, 2 AM $ 1.53
+0.03%
$ 204,553 $ 14
Oct 24, 1 AM $ 1.53
-0.04%
$ 204,104 $ 14
Oct 24, 12 AM $ 1.53
-0.05%
$ 203,786 $ 14
Oct 23, 11 PM $ 1.53
+0.07%
$ 203,815 $ 14
Oct 23, 10 PM $ 1.53
+0.31%
$ 203,742 $ 44
Oct 23, 9 PM $ 1.52
-0.23%
$ 203,142 $ 44
Oct 23, 8 PM $ 1.53
-0.17%
$ 203,777 $ 44
Oct 23, 7 PM $ 1.53
-0.12%
$ 204,049 $ 44