ARC MV Gemini ETH Historical Data

GEMINI ETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 1.55
+0.90%
$ 205,796 $ 38
Oct 21, 1 PM $ 1.54
-0.11%
$ 204,457 $ 37
Oct 21, 12 PM $ 1.55
+0.25%
$ 205,291 $ 37
Oct 21, 11 AM $ 1.55
+0.03%
$ 204,704 $ 37
Oct 21, 10 AM $ 1.54
+0.12%
$ 204,271 $ 37
Oct 21, 9 AM $ 1.54
-0.06%
$ 204,058 $ 37
Oct 21, 8 AM $ 1.54
-0.44%
$ 203,930 $ 37
Oct 21, 7 AM $ 1.55
+0.06%
$ 204,775 $ 37
Oct 21, 6 AM $ 1.55
+0.39%
$ 204,637 $ 52
Oct 21, 5 AM $ 1.54
-0.03%
$ 203,883 $ 59
Oct 21, 4 AM $ 1.55
-0.91%
$ 205,087 $ 59
Oct 21, 3 AM $ 1.57
+0.07%
$ 207,276 $ 29
Oct 21, 2 AM $ 1.57
-0.04%
$ 207,026 $ 29
Oct 21, 1 AM $ 1.57
-0.18%
$ 207,460 $ 29
Oct 21, 12 AM $ 1.57
+0.04%
$ 208,083 $ 29
Oct 20, 11 PM $ 1.57
-0.09%
$ 208,051 $ 29
Oct 20, 10 PM $ 1.58
+0.18%
$ 208,263 $ 44
Oct 20, 9 PM $ 1.57
-0.21%
$ 207,966 $ 44
Oct 20, 8 PM $ 1.58
+0.03%
$ 208,279 $ 44
Oct 20, 7 PM $ 1.58
+0.16%
$ 208,139 $ 44
Oct 20, 6 PM $ 1.57
+0.15%
$ 207,530 $ 44
Oct 20, 5 PM $ 1.56
-0.25%
$ 206,662 $ 44
Oct 20, 4 PM $ 1.57
-0.94%
$ 207,001 $ 44
Oct 20, 3 PM $ 1.59
-0.01%
$ 209,415 $ 52
Oct 20, 2 PM $ 1.58
-0.08%
$ 209,326 $ 66
Oct 20, 1 PM $ 1.59
+0.04%
$ 209,486 $ 74
Oct 20, 12 PM $ 1.58
-0.07%
$ 209,309 $ 74
Oct 20, 11 AM $ 1.58
+0.06%
$ 209,331 $ 89
Oct 20, 10 AM $ 1.59
-0.05%
$ 209,580 $ 89
Oct 20, 9 AM $ 1.59
-0.06%
$ 209,589 $ 89
Oct 20, 8 AM $ 1.59
-0.11%
$ 209,715 $ 89
Oct 20, 7 AM $ 1.59
-0.21%
$ 210,115 $ 89
Oct 20, 6 AM $ 1.59
+0.47%
$ 210,593 $ 89
Oct 20, 5 AM $ 1.59
+0.41%
$ 209,470 $ 74
Oct 20, 4 AM $ 1.58
+0.19%
$ 208,580 $ 59
Oct 20, 3 AM $ 1.57
+0.26%
$ 206,885 $ 58
Oct 20, 2 AM $ 1.56
+0.22%
$ 206,412 $ 58
Oct 20, 1 AM $ 1.56
+0.03%
$ 206,008 $ 58
Oct 20, 12 AM $ 1.56
-0.58%
$ 205,839 $ 58
Oct 19, 11 PM $ 1.57
-0.34%
$ 207,051 $ 59
Oct 19, 10 PM $ 1.57
+0.44%
$ 207,761 $ 51
Oct 19, 9 PM $ 1.57
-0.10%
$ 206,781 $ 44
Oct 19, 8 PM $ 1.56
-0.02%
$ 206,587 $ 44
Oct 19, 7 PM $ 1.56
-0.21%
$ 206,610 $ 44
Oct 19, 6 PM $ 1.57
+0.12%
$ 207,042 $ 44
Oct 19, 5 PM $ 1.56
+0.08%
$ 206,724 $ 44
Oct 19, 4 PM $ 1.56
-0.05%
$ 206,326 $ 44
Oct 19, 3 PM $ 1.56
-0.51%
$ 206,339 $ 44
Oct 19, 2 PM $ 1.57
+0.97%
$ 207,107 $ 22
Oct 19, 1 PM $ 1.55
+0.31%
$ 204,574 $ 14