ARC MV Gemini ETH Historical Data

GEMINI ETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 1.52
-0.82%
$ 194,476 $ 75
Oct 17, 6 AM $ 1.53
-0.86%
$ 195,740 $ 52
Oct 17, 5 AM $ 1.55
-0.16%
$ 197,604 $ 52
Oct 17, 4 AM $ 1.55
-0.13%
$ 198,097 $ 52
Oct 17, 3 AM $ 1.55
+0.02%
$ 198,154 $ 52
Oct 17, 2 AM $ 1.55
+0.11%
$ 198,077 $ 52
Oct 17, 1 AM $ 1.55
-0.07%
$ 197,983 $ 52
Oct 17, 12 AM $ 1.55
+0.37%
$ 198,079 $ 52
Oct 16, 11 PM $ 1.54
+0.26%
$ 197,185 $ 52
Oct 16, 10 PM $ 1.54
-0.09%
$ 196,841 $ 52
Oct 16, 9 PM $ 1.54
-0.13%
$ 196,853 $ 52
Oct 16, 8 PM $ 1.54
-0.41%
$ 196,766 $ 29
Oct 16, 7 PM $ 1.54
-0.95%
$ 197,344 $ 14
Oct 16, 6 PM $ 1.56
-0.45%
$ 198,904 $ 19
Oct 16, 5 PM $ 1.57
-0.19%
$ 199,995 $ 23
Oct 16, 4 PM $ 1.56
-0.11%
$ 199,131 $ 46
Oct 16, 3 PM $ 1.57
-0.86%
$ 200,619 $ 46
Oct 16, 2 PM $ 1.59
+0.30%
$ 202,979 $ 47
Oct 16, 1 PM $ 1.59
-0.13%
$ 201,437 $ 47
Oct 16, 12 PM $ 1.59
-0.03%
$ 201,611 $ 47
Oct 16, 11 AM $ 1.59
+0.01%
$ 201,519 $ 47
Oct 16, 10 AM $ 1.59
+0.33%
$ 201,623 $ 47
Oct 16, 9 AM $ 1.57
-0.51%
$ 199,321 $ 46
Oct 16, 8 AM $ 1.58
-0.08%
$ 200,037 $ 70
Oct 16, 7 AM $ 1.58
-0.42%
$ 200,394 $ 70
Oct 16, 6 AM $ 1.58
+0.37%
$ 200,790 $ 70
Oct 16, 5 AM $ 1.58
+0.17%
$ 200,641 $ 70
Oct 16, 4 AM $ 1.58
-0.08%
$ 200,520 $ 70
Oct 16, 3 AM $ 1.59
-0.05%
$ 200,897 $ 70
Oct 16, 2 AM $ 1.58
+0.08%
$ 200,583 $ 70
Oct 16, 1 AM $ 1.58
+0.25%
$ 200,252 $ 70
Oct 16, 12 AM $ 1.58
-0.01%
$ 199,812 $ 70
Oct 15, 11 PM $ 1.58
+0.34%
$ 199,917 $ 70
Oct 15, 10 PM $ 1.58
+0.35%
$ 199,606 $ 70
Oct 15, 9 PM $ 1.57
+0.10%
$ 199,539 $ 70
Oct 15, 8 PM $ 1.58
-0.04%
$ 199,641 $ 70
Oct 15, 7 PM $ 1.58
-0.22%
$ 199,983 $ 70
Oct 15, 6 PM $ 1.58
+0.01%
$ 199,950 $ 70
Oct 15, 5 PM $ 1.57
-0.58%
$ 199,319 $ 47
Oct 15, 4 PM $ 1.58
-0.35%
$ 201,601 $ 48
Oct 15, 3 PM $ 1.59
-0.33%
$ 201,383 $ 48
Oct 15, 2 PM $ 1.6
-0.09%
$ 202,973 $ 48
Oct 15, 1 PM $ 1.61
-0.15%
$ 203,840 $ 48
Oct 15, 12 PM $ 1.61
-0.20%
$ 203,876 $ 48
Oct 15, 11 AM $ 1.61
-0.11%
$ 204,565 $ 48
Oct 15, 10 AM $ 1.62
-0.40%
$ 204,808 $ 87
Oct 15, 9 AM $ 1.62
-0.34%
$ 205,797 $ 87
Oct 15, 8 AM $ 1.63
+1.30%
$ 205,710 $ 63
Oct 15, 7 AM $ 1.61
-0.02%
$ 203,810 $ 62
Oct 15, 6 AM $ 1.61
+0.14%
$ 203,945 $ 108