ARC MV Gemini ETH Historical Data

GEMINI ETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 1.52
-1.07%
$ 183,891 $ 196
Oct 11, 12 AM $ 1.53
+0.17%
$ 185,708 $ 198
Oct 10, 11 PM $ 1.55
-0.99%
$ 187,179 $ 199
Oct 10, 10 PM $ 1.56
-0.63%
$ 189,487 $ 103
Oct 10, 9 PM $ 1.54
-2.39%
$ 186,251 $ 101
Oct 10, 8 PM $ 1.59
-0.23%
$ 192,718 $ 105
Oct 10, 7 PM $ 1.6
-0.82%
$ 193,842 $ 93
Oct 10, 6 PM $ 1.62
-0.51%
$ 195,749 $ 67
Oct 10, 5 PM $ 1.62
-0.22%
$ 196,734 $ 51
Oct 10, 4 PM $ 1.63
-0.92%
$ 197,402 $ 52
Oct 10, 11 AM $ 1.69
-0.10%
$ 204,369 $ 223
Oct 10, 10 AM $ 1.69
+0.16%
$ 203,785 $ 222
Oct 10, 9 AM $ 1.69
+0.01%
$ 204,614 $ 230
Oct 10, 8 AM $ 1.69
+0.10%
$ 203,892 $ 260
Oct 10, 7 AM $ 1.69
+0.12%
$ 204,072 $ 260
Oct 10, 6 AM $ 1.7
-0.40%
$ 204,742 $ 261
Oct 10, 5 AM $ 1.7
+0.27%
$ 205,055 $ 261
Oct 10, 4 AM $ 1.69
-0.20%
$ 204,410 $ 261
Oct 10, 3 AM $ 1.71
+0.53%
$ 206,275 $ 263
Oct 10, 2 AM $ 1.7
-0.11%
$ 205,636 $ 262
Oct 10, 1 AM $ 1.71
-0.14%
$ 205,850 $ 262
Oct 10, 12 AM $ 1.71
+1.60%
$ 206,024 $ 263
Oct 9, 11 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 10 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 9 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 8 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 7 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 6 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 5 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 4 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 3 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 2 PM $ 1.68
+0.00%
$ 202,789 $ 22
Oct 9, 1 PM $ 1.68
+0.00%
$ 194,394 $ 22
Oct 9, 12 PM $ 1.68
+0.00%
$ 194,394 $ 22
Oct 9, 11 AM $ 1.68
+0.00%
$ 194,394 $ 22
Oct 9, 10 AM $ 1.68
+0.00%
$ 194,394 $ 22
Oct 9, 9 AM $ 1.68
-0.51%
$ 194,394 $ 16
Oct 9, 8 AM $ 1.69
+0.00%
$ 195,394 $ 16
Oct 9, 6 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 5 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 4 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 3 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 2 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 1 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 9, 12 AM $ 1.71
+0.00%
$ 197,802 $ 6
Oct 8, 11 PM $ 1.71
+0.00%
$ 197,802 $ 12
Oct 8, 10 PM $ 1.71
+0.00%
$ 197,802 $ 12
Oct 8, 9 PM $ 1.71
+0.00%
$ 197,802 $ 12
Oct 8, 8 PM $ 1.71
+0.00%
$ 197,802 $ 12
Oct 8, 7 PM $ 1.71
+0.00%
$ 197,802 $ 12