XAIGROK Historical Data

XAIGROK
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₉702
+0.00%
$ -- $ 6
Mar 1, 2025 $ 0.0₅123
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0₆198
+0.00%
$ 19.75 million $ 37
Feb 10, 2025 $ 0.0000417
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.112
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.0247
+0.00%
$ -- $ 138
Jan 25, 2025 $ 0.0₁₀263
+0.00%
$ -- $ 22
Jan 24, 2025 $ 0.000188
+2.62%
$ -- $ 33
Jan 20, 2025 $ 0.0₉387
+5.26%
$ -- $ 3
Jan 19, 2025 $ 0.0₉37
-100.00%
$ 37,034 $ 16
Jan 18, 2025 $ 280,200.2
+129.64%
$ 18.45 $ 58
Jan 17, 2025 $ 5,153.83
-99.06%
$ 515.38 quadrillion $ 1,353
Jan 16, 2025 $ 0.0₁₀972
-100.00%
$ 9,718 $ 197
Jan 15, 2025 $ 164,204.14
-83.14%
$ 16.42 $ 7
Jan 13, 2025 $ 2.38M
-2.97%
$ -- $ 4
Jan 12, 2025 $ 2.44M
+0.51%
$ 18.45 $ 4
Jan 11, 2025 $ 0.0₈211
+0.99%
$ 210,584 $ 31
Jan 10, 2025 $ 26.1M
-75.96%
$ 18.45 $ 45
Jan 9, 2025 $ 108.72M
+746.31%
$ 18.45 $ 359
Jan 8, 2025 $ 12.77M
-78.38%
$ 18.45 $ 14
Jan 7, 2025 $ 58.64M
-78.72%
$ 18.45 $ 203
Jan 6, 2025 $ 276.11M
+40.12%
$ 18.45 $ 99
Jan 5, 2025 $ 0.0₉691
+6.53%
$ 69,050 $ 618
Jan 4, 2025 $ 0.0₉647
-3.53%
$ 64,652 $ 239
Jan 3, 2025 $ 0.0₉67
+2.18%
$ 66,978 $ 13,598
Jan 2, 2025 $ 0.0₉603
+2.88%
$ 60,285 $ 92
Jan 1, 2025 $ 0.0₉586
-10.35%
$ 58,555 $ 750
Dec 31, 2024 $ 0.0₉659
+4.35%
$ 65,854 $ 214
Dec 30, 2024 $ 0.0₉642
-3.10%
$ 64,175 $ 209
Dec 29, 2024 $ 0.0₉697
-0.37%
$ -- $ 10
Dec 28, 2024 $ 0.0₉701
+0.26%
$ 70,093 $ 10
Dec 27, 2024 $ 0.0₉696
+10.43%
$ 69,617 $ 1,872
Dec 26, 2024 $ 0.0₉628
+6.51%
$ 62,780 $ 1,056
Dec 25, 2024 $ 0.0₉587
+2.50%
$ 58,728 $ 94
Dec 24, 2024 $ 0.0₉58
+11.08%
$ 58,046 $ 518
Dec 23, 2024 $ 0.0₉595
-9.86%
$ 59,461 $ 1,766
Dec 22, 2024 $ 0.0₉66
-1.43%
$ 65,957 $ 152
Dec 21, 2024 $ 0.0₉666
-3.46%
$ 66,649 $ 216
Dec 20, 2024 $ 0.0₉693
-10.29%
$ 69,294 $ 797
Dec 19, 2024 $ 0.0₉779
-10.44%
$ 77,895 $ 25
Dec 18, 2024 $ 0.0₉823
-15.31%
$ 82,311 $ 2,493
Dec 17, 2024 $ 0.0₉907
-9.32%
$ 90,681 $ 1,024
Dec 16, 2024 $ 0.0₈101
-10.19%
$ 100,701 $ 1,301
Dec 15, 2024 $ 0.0₈112
+15.55%
$ 111,884 $ 1,855
Dec 14, 2024 $ 0.0₉971
-1.14%
$ 97,053 $ 214
Dec 13, 2024 $ 0.0₈1
-11.57%
$ 100,263 $ 1,486
Dec 12, 2024 $ 0.0₈113
+37.09%
$ 113,058 $ 3,111
Dec 11, 2024 $ 0.0₉824
+15.73%
$ 82,391 $ 565
Dec 10, 2024 $ 0.0₉713
-2.90%
$ 71,326 $ 132
Dec 9, 2024 $ 0.0₉73
-6.96%
$ 73,046 $ 135
Download