XAIGROK Historical Data

XAIGROK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉702
-99.94%
$ -- $ 8
Feb 2025 $ 0.0₆198
-100.00%
$ -- $ 79
Jan 2025 $ 0.0247
+3.78B%
$ -- $ 17,884
Dec 2024 $ 0.0₉642
+34.15%
$ 65,854 $ 24,566
Nov 2024 $ 0.0₉501
-5.84%
$ 47,679 $ 31,406
Oct 2024 $ 0.0₉5
+45.61%
$ 53,214 $ 22,335
Mar 2024 $ 0.0₉102
-37.41%
$ -- $ 25,298
Feb 2024 $ 0.0₉164
-13.89%
$ 16,360 $ 8,047
Jan 2024 $ 0.0₉19
-52.50%
$ 19,000 $ 27,625
Dec 2023 $ 0.0₉4
-35.82%
$ 40,000 $ 213,277
Download