XAIGROK Historical Data

XAIGROK
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉702
+0.00%
$ -- $ 6
Feb 24 $ 0.0₅123
+0.00%
$ -- $ 2
Feb 17 $ 0.0₆198
+0.00%
$ -- $ 37
Feb 10 $ 0.0000417
+0.00%
$ -- $ 26
Feb 3 $ 0.112
+0.00%
$ -- $ 16
Jan 27 $ 0.0247
+0.00%
$ -- $ 138
Jan 20 $ 0.0₁₀263
-92.87%
$ -- $ 58
Jan 13 $ 280,200.2
-88.57%
$ 37,034 $ 1,619
Jan 6 $ 0.0₈211
+206.00%
$ 18.45 $ 751
Dec 30 $ 0.0₉647
-2.38%
$ 69,050 $ 15,102
Dec 23 $ 0.0₉701
+6.26%
$ -- $ 5,316
Dec 16 $ 0.0₉666
-40.56%
$ 65,957 $ 5,856
Dec 9 $ 0.0₉971
+23.62%
$ 111,884 $ 5,644
Dec 2 $ 0.0₉655
+22.07%
$ 77,387 $ 1,810
Nov 25 $ 0.0₉558
-7.48%
$ 55,817 $ 7,450
Nov 18 $ 0.0₉518
-1.13%
$ 60,505 $ 12,306
Nov 11 $ 0.0₉578
-17.03%
$ -- $ 8,739
Nov 4 $ 0.0₉679
+12.18%
$ 69,716 $ 1,358
Oct 28 $ 0.0₉606
+17.58%
$ 60,564 $ 5,071
Oct 21 $ 0.0₉457
-11.14%
$ 51,521 $ 1,959
Oct 14 $ 0.0₉514
-48.55%
$ 51,422 $ 10,866
Mar 25 $ 0.0₉102
-2.10%
$ -- $ 1,047
Mar 18 $ 0.0₉16
-69.57%
$ 11,010 $ 5,173
Mar 11 $ 0.0₉384
+25.12%
$ 67,290 $ 11,085
Mar 4 $ 0.0₉303
+31.44%
$ 30,690 $ 1,211
Feb 26 $ 0.0₉231
-17.70%
$ 23,060 $ 3,473
Feb 19 $ 0.0₉254
+14.86%
$ 25,360 $ 2,991
Feb 12 $ 0.0₉221
-17.77%
$ 22,080 $ 1,049
Feb 5 $ 0.0₉195
-28.85%
$ 26,850 $ 1,116
Jan 29 $ 0.0₉274
+30.65%
$ 27,450 $ 1,867
Jan 22 $ 0.0₉224
+9.93%
$ 21,010 $ 6,552
Jan 15 $ 0.0₉252
-0.83%
$ 27,760 $ 6,034
Jan 8 $ 0.0₉256
-11.62%
$ 25,360 $ 5,115
Jan 1 $ 0.0₉32
-20.00%
$ 29,000 $ 8,248
Dec 25 $ 0.0₉44
-22.81%
$ 40,000 $ 12,148
Dec 18 $ 0.0₉57
-6.67%
$ 57,000 $ 134,332
Dec 11 $ 0.0₉61
-2.13%
$ 61,076 $ 44,455
Download