XAIGROK Historical Data

XAIGROK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₉774
+18.28%
$ 77,387 $ 3,182
Dec 7, 2024 $ 0.0₉655
+0.57%
$ 65,528 $ 103
Dec 6, 2024 $ 0.0₉648
+2.40%
$ -- $ 101
Dec 5, 2024 $ 0.0₉631
-2.85%
$ 63,107 $ 171
Dec 3, 2024 $ 0.0₉518
+7.77%
$ 51,743 $ 560
Dec 2, 2024 $ 0.0₉482
-10.24%
$ 47,945 $ 875
Dec 1, 2024 $ 0.0₉558
+16.68%
$ 55,817 $ 531
Nov 30, 2024 $ 0.0₉477
-4.58%
$ 47,679 $ 2,195
Nov 29, 2024 $ 0.0₉501
-19.95%
$ 50,090 $ 1,663
Nov 28, 2024 $ 0.0₉621
+4.75%
$ 62,100 $ 1,110
Nov 27, 2024 $ 0.0₉646
+20.03%
$ 64,561 $ 650
Nov 26, 2024 $ 0.0₉536
-1.31%
$ 53,603 $ 239
Nov 25, 2024 $ 0.0₉56
-7.13%
$ 56,027 $ 1,063
Nov 24, 2024 $ 0.0₉605
+15.44%
$ 60,505 $ 903
Nov 23, 2024 $ 0.0₉518
-1.02%
$ 51,816 $ 1,741
Nov 22, 2024 $ 0.0₉468
-21.41%
$ 46,842 $ 1,984
Nov 21, 2024 $ 0.0₉594
-6.79%
$ 59,435 $ 2,761
Nov 20, 2024 $ 0.0₉638
-0.29%
$ 63,345 $ 57
Nov 19, 2024 $ 0.0₉64
-0.18%
$ 64,000 $ 134
Nov 18, 2024 $ 0.0₉646
+23.32%
$ 64,633 $ 5,630
Nov 17, 2024 $ 0.0₉536
-1.79%
$ -- $ 1,390
Nov 16, 2024 $ 0.0₉578
+5.71%
$ 57,776 $ 803
Nov 15, 2024 $ 0.0₉549
-27.41%
$ 54,940 $ 692
Nov 14, 2024 $ 0.0₉754
+0.08%
$ 75,360 $ 5,563
Nov 13, 2024 $ 0.0₉751
+1.52%
$ 75,063 $ 598
Nov 12, 2024 $ 0.0₉74
-0.47%
$ 74,032 $ 193
Nov 11, 2024 $ 0.0₉747
+7.30%
$ 74,723 $ 892
Nov 10, 2024 $ 0.0₉697
+2.98%
$ 69,716 $ 49
Nov 9, 2024 $ 0.0₉679
+7.09%
$ 67,891 $ 73
Nov 8, 2024 $ 0.0₉634
+1.69%
$ 63,422 $ 32
Nov 7, 2024 $ 0.0₉618
+5.10%
$ 61,849 $ 0
Nov 6, 2024 $ 0.0₉588
+4.44%
$ 58,818 $ 336
Nov 5, 2024 $ 0.0₉563
-1.22%
$ 56,304 $ 120
Nov 4, 2024 $ 0.0₉58
-4.09%
$ -- $ 798
Nov 3, 2024 $ 0.0₉606
-2.17%
$ 60,564 $ 799
Nov 2, 2024 $ 0.0₉619
-1.95%
$ 61,897 $ 116
Nov 1, 2024 $ 0.0₉64
+20.32%
$ 64,005 $ 1,021
Oct 31, 2024 $ 0.0₉532
-3.83%
$ 53,214 $ 1,848
Oct 30, 2024 $ 0.0₉5
-7.59%
$ 50,015 $ 952
Oct 29, 2024 $ 0.0₉541
+1.72%
$ 54,116 $ 244
Oct 28, 2024 $ 0.0₉532
+3.25%
$ 53,184 $ 90
Oct 27, 2024 $ 0.0₉515
+11.81%
$ 51,521 $ 1,459
Oct 26, 2024 $ 0.0₉457
+1.06%
$ 45,746 $ 117
Oct 25, 2024 $ 0.0₉449
-7.39%
$ 44,933 $ 225
Oct 24, 2024 $ 0.0₉485
-10.13%
$ 48,526 $ 541
Oct 23, 2024 $ 0.0₉54
-3.61%
$ 54,010 $ 13
Oct 22, 2024 $ 0.0₉554
-0.99%
$ 55,391 $ 128
Oct 21, 2024 $ 0.0₉562
+9.19%
$ 56,208 $ 936
Oct 20, 2024 $ 0.0₉514
-1.53%
$ 51,422 $ 933
Oct 19, 2024 $ 0.0₉522
+0.67%
$ 52,234 $ 1