XAIGROK Historical Data

XAIGROK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉514
+33.15%
$ -- $ 1,674
Oct 16, 2024 $ 0.0₉386
+3.27%
$ 38,560 $ 483
Oct 15, 2024 $ 0.0₉367
-1.90%
$ 36,653 $ 193
Oct 14, 2024 $ 0.0₉374
-62.62%
$ 37,355 $ 7,583
Oct 13, 2024 $ 0.0₉999
+190.76%
$ 99,868 $ 6,765
Mar 25, 2024 $ 0.0₉102
-2.10%
$ -- $ 1,047
Mar 24, 2024 $ 0.0₉11
-31.19%
$ 11,010 $ 1,451
Mar 23, 2024 $ 0.0₉16
-13.00%
$ 16,000 $ 2,776
Mar 22, 2024 $ 0.0₉14
-65.00%
$ 14,000 $ 1,020
Mar 21, 2024 $ 0.0₉4
-14.91%
$ 40,000 $ 166
Mar 20, 2024 $ 0.0₉47
-21.65%
$ 47,010 $ 588
Mar 19, 2024 $ 0.0₉6
-13.21%
$ 60,000 $ 239
Mar 18, 2024 $ 0.0₉691
+31.48%
$ 69,130 $ 384
Mar 17, 2024 $ 0.0₉673
+75.23%
$ 67,290 $ 2,713
Mar 16, 2024 $ 0.0₉384
-18.94%
$ 38,400 $ 214
Mar 15, 2024 $ 0.0₉449
-14.15%
$ 44,880 $ 721
Mar 14, 2024 $ 0.0₉425
-22.66%
$ 42,500 $ 675
Mar 13, 2024 $ 0.0₉35
+11.00%
$ 34,990 $ 2,561
Mar 12, 2024 $ 0.0₉315
-1.17%
$ 31,501 $ 2,045
Mar 11, 2024 $ 0.0₉319
+3.92%
$ 31,892 $ 4,869
Mar 10, 2024 $ 0.0₉307
+1.25%
$ 30,690 $ 825
Mar 9, 2024 $ 0.0₉303
+26.56%
$ 30,310 $ 131
Mar 8, 2024 $ 0.0₉24
-0.21%
$ 23,950 $ 108
Mar 7, 2024 $ 0.0₉24
+0.04%
$ 24,000 $ 41
Mar 6, 2024 $ 0.0₉24
+0.42%
$ 23,990 $ 219
Mar 5, 2024 $ 0.0₉239
+0.21%
$ 23,890 $ 232
Mar 4, 2024 $ 0.0₉238
+3.38%
$ 23,840 $ 480
Mar 3, 2024 $ 0.0₉231
+44.03%
$ 23,060 $ 1,522
Mar 2, 2024 $ 0.0₉16
-4.13%
$ 16,010 $ 204
Mar 1, 2024 $ 0.0₉167
+2.08%
$ 16,700 $ 69
Feb 29, 2024 $ 0.0₉164
-39.52%
$ 16,360 $ 166
Feb 28, 2024 $ 0.0₉27
+9.87%
$ 27,050 $ 165
Feb 27, 2024 $ 0.0₉246
-11.50%
$ 24,620 $ 1,212
Feb 26, 2024 $ 0.0₉278
-0.71%
$ 27,820 $ 137
Feb 25, 2024 $ 0.0₉254
+7.00%
$ 25,360 $ 662
Feb 24, 2024 $ 0.0₉237
+8.97%
$ 23,700 $ 280
Feb 23, 2024 $ 0.0₉217
-14.27%
$ 21,750 $ 149
Feb 22, 2024 $ 0.0₉217
+2.85%
$ 21,650 $ 908
Feb 21, 2024 $ 0.0₉21
+5.99%
$ 21,050 $ 249
Feb 20, 2024 $ 0.0₉199
-9.97%
$ 19,860 $ 695
Feb 19, 2024 $ 0.0₉255
+15.40%
$ 25,480 $ 50
Feb 18, 2024 $ 0.0₉221
+0.00%
$ 22,080 $ 14
Feb 17, 2024 $ 0.0₉221
-15.98%
$ 22,080 $ 95
Feb 16, 2024 $ 0.0₉263
+29.39%
$ 26,280 $ 194
Feb 15, 2024 $ 0.0₉203
-9.29%
$ 20,310 $ 268
Feb 14, 2024 $ 0.0₉224
+10.84%
$ 22,390 $ 71
Feb 13, 2024 $ 0.0₉202
+0.90%
$ 20,200 $ 177
Feb 12, 2024 $ 0.0₉2
-25.44%
$ 20,020 $ 229
Feb 11, 2024 $ 0.0₉269
-1.54%
$ 26,850 $ 54
Feb 10, 2024 $ 0.0₉195
-5.33%
$ 19,530 $ 89