XAIGROK Historical Data

XAIGROK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₉206
-6.86%
$ 20,630 $ 35
Feb 8, 2024 $ 0.0₉222
-8.43%
$ 22,150 $ 34
Feb 7, 2024 $ 0.0₉242
+0.00%
$ 24,190 $ 82
Feb 6, 2024 $ 0.0₉242
+12.35%
$ 24,190 $ 621
Feb 5, 2024 $ 0.0₉201
-26.74%
$ 20,110 $ 255
Feb 4, 2024 $ 0.0₉274
+20.71%
$ 27,450 $ 184
Feb 3, 2024 $ 0.0₉227
+2.94%
$ 22,740 $ 78
Feb 2, 2024 $ 0.0₉221
-8.19%
$ 22,090 $ 347
Feb 1, 2024 $ 0.0₉241
+26.63%
$ 24,060 $ 549
Jan 31, 2024 $ 0.0₉19
-5.05%
$ 19,000 $ 141
Jan 30, 2024 $ 0.0₉2
-9.13%
$ 20,010 $ 440
Jan 29, 2024 $ 0.0₉22
+4.81%
$ 22,020 $ 129
Jan 28, 2024 $ 0.0₉21
-6.04%
$ 21,010 $ 279
Jan 27, 2024 $ 0.0₉224
-16.29%
$ 22,360 $ 400
Jan 26, 2024 $ 0.0₉267
+1.59%
$ 26,710 $ 1,500
Jan 25, 2024 $ 0.0₉263
-5.00%
$ 26,297 $ 4,320
Jan 24, 2024 $ 0.0₉211
+4.86%
$ 21,140 $ 189
Jan 23, 2024 $ 0.0₉202
-1.27%
$ 20,160 $ 88
Jan 22, 2024 $ 0.0₉204
+0.39%
$ 20,420 $ 56
Jan 21, 2024 $ 0.0₉278
+10.38%
$ 27,760 $ 225
Jan 20, 2024 $ 0.0₉252
+4.79%
$ 25,150 $ 76
Jan 19, 2024 $ 0.0₉24
-24.36%
$ 24,000 $ 801
Jan 18, 2024 $ 0.0₉317
+32.32%
$ 31,730 $ 3,729
Jan 17, 2024 $ 0.0₉24
-5.25%
$ 23,980 $ 639
Jan 16, 2024 $ 0.0₉253
+3.05%
$ 25,310 $ 275
Jan 15, 2024 $ 0.0₉246
-3.15%
$ 24,560 $ 514
Jan 14, 2024 $ 0.0₉254
-1.05%
$ 25,360 $ 240
Jan 13, 2024 $ 0.0₉256
-0.23%
$ 25,630 $ 867
Jan 12, 2024 $ 0.0₉257
-1.23%
$ 25,690 $ 620
Jan 11, 2024 $ 0.0₉26
-9.56%
$ 26,010 $ 1,226
Jan 10, 2024 $ 0.0₉288
-4.39%
$ 28,760 $ 531
Jan 9, 2024 $ 0.0₉301
-8.93%
$ 30,080 $ 503
Jan 8, 2024 $ 0.0₉33
+13.90%
$ 33,030 $ 1,367
Jan 7, 2024 $ 0.0₉29
-9.37%
$ 29,000 $ 222
Jan 6, 2024 $ 0.0₉32
-3.03%
$ 32,000 $ 841
Jan 5, 2024 $ 0.0₉32
-8.57%
$ 32,000 $ 2,851
Jan 4, 2024 $ 0.0₉35
-2.78%
$ 35,000 $ 1,377
Jan 3, 2024 $ 0.0₉36
-18.18%
$ 36,000 $ 1,578
Jan 2, 2024 $ 0.0₉44
+12.82%
$ 44,000 $ 572
Jan 1, 2024 $ 0.0₉39
-2.50%
$ 39,000 $ 1,029
Dec 31, 2023 $ 0.0₉4
-9.09%
$ 40,000 $ 964
Dec 30, 2023 $ 0.0₉44
-4.35%
$ 44,000 $ 1,622
Dec 29, 2023 $ 0.0₉46
-2.13%
$ 46,000 $ 1,786
Dec 28, 2023 $ 0.0₉47
-26.56%
$ 47,000 $ 1,126
Dec 27, 2023 $ 0.0₉64
+0.00%
$ 64,000 $ 3,431
Dec 26, 2023 $ 0.0₉64
+28.00%
$ 64,000 $ 2,437
Dec 25, 2023 $ 0.0₉48
-15.79%
$ 48,000 $ 1,745
Dec 24, 2023 $ 0.0₉57
+0.00%
$ 57,000 $ 1,975
Dec 23, 2023 $ 0.0₉57
-6.56%
$ 57,000 $ 3,424
Dec 22, 2023 $ 0.0₉61
-18.67%
$ 61,000 $ 6,680