XAIGROK Historical Data

XAIGROK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₉75
-15.73%
$ 75,000 $ 78,095
Dec 20, 2023 $ 0.0₉389
+1.61%
$ 38,934 $ 6,905
Dec 19, 2023 $ 0.0₉383
-41.07%
$ 38,302 $ 6,781
Dec 18, 2023 $ 0.0₉65
+6.43%
$ 65,000 $ 32,447
Dec 17, 2023 $ 0.0₉611
+0.12%
$ 61,076 $ 19,403
Dec 16, 2023 $ 0.0₉61
+1.67%
$ 61,000 $ 7,771
Dec 15, 2023 $ 0.0₉6
+0.95%
$ 60,000 $ 11,044
Dec 14, 2023 $ 0.0₉594
-4.64%
$ 59,432 $ 25,640
Download