EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today $0.0234
+0.00%
$2.34 million $16
Yesterday $0.0233
+0.00%
$2.33 million $0
Aug 28, 2026 $0.0205
-0.26%
$2.05 million $1
Aug 27, 2026 $0.0208
+0.60%
$-- $6
Aug 26, 2026 $0.0206
+5.35%
$2.06 million $2
Aug 25, 2026 $0.0194
-3.59%
$1.94 million $2
Aug 24, 2026 $0.0203
+0.00%
$-- $1
Aug 23, 2026 $0.0202
+1.48%
$2.02 million $2
Aug 22, 2026 $0.0201
-0.63%
$2.01 million $5
Aug 21, 2026 $0.02
+2.21%
$2 million $2
Aug 20, 2026 $0.0194
+1.00%
$1.94 million $2
Aug 19, 2026 $0.019
+0.95%
$1.9 million $1
Aug 16, 2026 $0.0187
+0.00%
$1.87 million $35
Aug 12, 2026 $0.0212
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0162
+0.00%
$-- $0
Aug 2, 2026 $0.0161
+0.25%
$1.61 million $0
Aug 1, 2026 $0.016
-0.31%
$1.6 million $1
Jul 30, 2026 $0.0161
+0.53%
$-- $1
Jul 28, 2026 $0.0158
+0.00%
$-- $51
Jul 27, 2026 $0.0145
+0.00%
$1.45 million $25
Jul 25, 2026 $0.0104
+0.00%
$-- $0
Jul 22, 2026 $0.00713
+8.26%
$712,527 $8
Jul 21, 2026 $0.00661
+0.25%
$-- $0
Jul 20, 2026 $0.00658
+0.00%
$-- $0.1
Jul 18, 2026 $0.00657
+8.36%
$-- $30
Jul 17, 2026 $0.00576
-1.05%
$-- $12
Jul 16, 2026 $0.00583
+0.00%
$582,815 $0.1
Jul 14, 2026 $0.00585
+0.53%
$585,074 $1
Jul 13, 2026 $0.00574
-1.33%
$574,029 $1
Jul 12, 2026 $0.00575
-0.80%
$574,642 $0
Jul 11, 2026 $0.00584
+0.00%
$-- $0
Jul 10, 2026 $0.00566
-2.23%
$-- $0
Jul 9, 2026 $0.00602
+0.39%
$-- $1
Jul 8, 2026 $0.00577
-0.79%
$-- $1
Jul 7, 2026 $0.00584
+0.19%
$584,139 $1
Jul 6, 2026 $0.0059
-3.49%
$590,256 $8
Jul 4, 2026 $0.00577
+0.00%
$576,955 $0
Jul 2, 2026 $0.00639
+0.00%
$-- $2
Jul 1, 2026 $0.00634
+0.00%
$-- $11
Jun 29, 2026 $0.00614
+0.00%
$-- $1
Jun 26, 2026 $0.0047
+5.50%
$-- $1
Jun 24, 2026 $0.00491
+0.00%
$-- $1
Jun 23, 2026 $0.00481
+0.00%
$-- $2
Jun 18, 2026 $0.00423
+0.00%
$-- $1
Jun 6, 2026 $0.00418
+0.30%
$-- $6
Jun 5, 2026 $0.00414
-1.72%
$414,201 $6
Jun 4, 2026 $0.00432
+0.00%
$-- $4
Jun 2, 2026 $0.0045
+0.00%
$-- $16
Download