EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00514
+0.00%
$ 513,729 $ 6
Today, at 3 PM $ 0.00514
+0.00%
$ 513,729 $ 6
Today, at 10 AM $ 0.00524
+0.00%
$ 523,761 $ 38
Yesterday, at 4 PM $ 0.00528
+0.00%
$ 528,484 $ 99
May 30, 11 PM $ 0.00667
+0.00%
$ 666,645 $ 57
May 30, 10 PM $ 0.00619
+14.10%
$ 618,673 $ 36
May 29, 4 PM $ 0.00483
+0.00%
$ 483,204 $ 29
May 20, 6 PM $ 0.00414
+0.00%
$ 413,857 $ 7
May 17, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 8
May 17, 5 PM $ 0.00421
+0.00%
$ 421,226 $ 9
May 17, 10 AM $ 0.00412
+3.57%
$ 412,065 $ 4
May 16, 5 PM $ 0.00347
+0.00%
$ 347,296 $ 5
May 16, 9 AM $ 0.00338
+0.00%
$ 337,959 $ 1
May 13, 10 AM $ 0.00287
+0.00%
$ 287,080 $ 15
May 12, 8 PM $ 0.00285
+0.00%
$ 285,378 $ 9
Apr 17, 10 AM $ 0.0024
+0.00%
$ 239,574 $ 0
Apr 15, 9 PM $ 0.00132
+0.00%
$ 131,906 $ 20
Apr 2, 4 PM $ 0.00107
+0.00%
$ 107,129 $ 1
Mar 27, 9 AM $ 0.00112
+0.00%
$ 112,011 $ 0
Mar 9, 1 AM $ 0.00135
+0.00%
$ 134,963 $ 179
Mar 6, 3 PM $ 0.00122
+0.00%
$ 122,430 $ 253
Mar 5, 11 PM $ 0.000937
-1.44%
$ 93,667 $ 166
Mar 5, 10 PM $ 0.00108
+0.00%
$ 107,629 $ 117
Mar 5, 3 PM $ 0.00202
+0.00%
$ 201,551 $ 48
Mar 4, 11 PM $ 0.000452
+0.00%
$ 45,193 $ 1
Mar 2, 3 PM $ 0.00974
+0.00%
$ 974,173 $ 2
Feb 23, 2 AM $ 0.00868
+0.00%
$ 867,762 $ 14
Feb 19, 1 PM $ 0.00795
+5.59%
$ 794,797 $ 29
Feb 11, 3 PM $ 0.00508
+0.00%
$ 508,084 $ 3
Feb 7, 7 AM $ 0.00528
+0.00%
$ 527,511 $ 11
Feb 6, 5 AM $ 0.00491
+0.00%
$ 490,785 $ 7
Feb 6, 12 AM $ 0.0048
+0.00%
$ 479,590 $ 27
Feb 5, 11 PM $ 0.00483
+0.00%
$ 483,219 $ 23
Feb 4, 6 PM $ 0.00505
+0.00%
$ 505,492 $ 2
Jan 17, 4 PM $ 0.00533
+0.00%
$ 533,055 $ 0
Jan 11, 12 PM $ 0.00513
+0.00%
$ 513,028 $ 1
Dec 10, 7 PM $ 0.00585
+0.00%
$ 584,713 $ 4
Download