EMCOIN Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00132
+0.00%
$ 131,906 $ 20
Yesterday, at 9 PM $ 0.00132
+0.00%
$ 131,906 $ 20
Apr 2, 4 PM $ 0.00107
+0.00%
$ 107,129 $ 1
Mar 27, 9 AM $ 0.00112
+0.00%
$ 112,011 $ 0
Mar 9, 1 AM $ 0.00135
+0.00%
$ 134,963 $ 179
Mar 6, 3 PM $ 0.00122
+0.00%
$ 122,430 $ 253
Mar 5, 11 PM $ 0.000937
-1.44%
$ 93,667 $ 166
Mar 5, 10 PM $ 0.00108
+0.00%
$ 107,629 $ 117
Mar 5, 3 PM $ 0.00202
+0.00%
$ 201,551 $ 48
Mar 4, 11 PM $ 0.000452
+0.00%
$ 45,193 $ 1
Mar 2, 3 PM $ 0.00974
+0.00%
$ 974,173 $ 2
Feb 23, 2 AM $ 0.00868
+0.00%
$ 867,762 $ 14
Feb 19, 1 PM $ 0.00795
+5.59%
$ 794,797 $ 29
Feb 11, 3 PM $ 0.00508
+0.00%
$ 508,084 $ 3
Feb 7, 7 AM $ 0.00528
+0.00%
$ 527,511 $ 11
Feb 6, 5 AM $ 0.00491
+0.00%
$ 490,785 $ 7
Feb 6, 12 AM $ 0.0048
+0.00%
$ 479,590 $ 27
Feb 5, 11 PM $ 0.00483
+0.00%
$ 483,219 $ 23
Feb 4, 6 PM $ 0.00505
+0.00%
$ 505,492 $ 2
Jan 17, 4 PM $ 0.00533
+0.00%
$ 533,055 $ 0
Jan 11, 12 PM $ 0.00513
+0.00%
$ 513,028 $ 1
Dec 10, 7 PM $ 0.00585
+0.00%
$ 584,713 $ 4
Download